NYSE - Nasdaq Real Time Price • USD
Enel Chile S.A. (ENIC)
As of 11:58 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240517C00002500 | 4/23/2024 5:05 PM | 2.5 | 0.45 | 0.40 | 0.65 | 0.00 | 0.00% | 1 | 106 | 64.06% |
| ENIC240517C00005000 | 4/2/2024 2:13 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 425 | 121.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENIC240517P00002500 | 3/22/2024 2:00 PM | 2.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 35 | 88.28% |
| ENIC240517P00007500 | 9/28/2023 6:20 PM | 7.5 | 4.60 | 3.80 | 5.40 | 0.00 | 0.00% | 1 | 0 | 246.88% |
Related Tickers
ELEZY Endesa, S.A.
9.06
-2.74%
KEP Korea Electric Power Corporation
7.62
-3.12%
CNP CenterPoint Energy, Inc.
28.87
+0.49%
EIX Edison International
70.73
-0.17%
NGG National Grid plc
66.61
-0.34%
GNE Genie Energy Ltd.
16.07
-0.56%
ETI-P Entergy Texas, Inc.
23.12
+0.30%
AGR Avangrid, Inc.
37.07
+0.62%
VIA Via Renewables, Inc.
10.82
-0.35%
ETR Entergy Corporation
106.44
-0.69%