Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419C00017500 | 2024-02-29 4:23PM EDT | 17.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENB240419C00020000 | 2024-02-14 10:30AM EDT | 20.00 | 13.85 | 13.30 | 18.00 | 0.00 | - | 1 | 1 | 277.73% |
ENB240419C00022500 | 2024-03-25 1:09PM EDT | 22.50 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENB240419C00025000 | 2024-03-25 1:09PM EDT | 25.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENB240419C00027500 | 2024-02-13 3:34PM EDT | 27.50 | 6.50 | 6.10 | 10.30 | 0.00 | - | 45 | 0 | 157.23% |
ENB240419C00030000 | 2024-03-22 12:21PM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
ENB240419C00032500 | 2024-03-26 3:25PM EDT | 32.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENB240419C00035000 | 2024-03-27 3:49PM EDT | 35.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
ENB240419C00037500 | 2024-03-27 1:10PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
ENB240419C00040000 | 2024-03-20 2:03PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ENB240419C00042500 | 2024-03-14 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ENB240419C00045000 | 2024-01-12 11:31AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 46.48% |
ENB240419C00047500 | 2023-12-28 10:37AM EDT | 47.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENB240419P00017500 | 2024-03-13 2:22PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ENB240419P00020000 | 2024-02-26 1:12PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ENB240419P00022500 | 2023-10-31 10:13AM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
ENB240419P00025000 | 2024-01-19 10:50AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 111.23% |
ENB240419P00027500 | 2024-03-26 10:40AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ENB240419P00030000 | 2024-03-26 11:17AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ENB240419P00032500 | 2024-03-27 12:07PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ENB240419P00035000 | 2024-03-27 3:49PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
ENB240419P00037500 | 2024-03-26 11:19AM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENB240419P00040000 | 2024-02-14 4:07PM EDT | 40.00 | 6.80 | 2.35 | 6.40 | 0.00 | - | 1,840 | 0 | 107.81% |
ENB240419P00042500 | 2024-01-31 11:58AM EDT | 42.50 | 6.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ENB240419P00045000 | 2024-03-18 10:05AM EDT | 45.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENB240419P00047500 | 2024-03-01 12:08PM EDT | 47.50 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |