Advertisement
U.S. markets open in 5 hours 3 minutes

Enbridge Inc. (ENB)

NYSE - NYSE Delayed Price. Currency in USD
35.99+0.34 (+0.95%)
At close: 04:00PM EDT
36.09 +0.10 (+0.28%)
After hours: 08:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240419C000175002024-02-29 4:23PM EDT17.5017.100.000.000.00-200.00%
ENB240419C000200002024-02-14 10:30AM EDT20.0013.8513.3018.000.00-11277.73%
ENB240419C000225002024-03-25 1:09PM EDT22.5013.260.000.000.00-100.00%
ENB240419C000250002024-03-25 1:09PM EDT25.0010.800.000.000.00-200.00%
ENB240419C000275002024-02-13 3:34PM EDT27.506.506.1010.300.00-450157.23%
ENB240419C000300002024-03-22 12:21PM EDT30.005.500.000.000.00-15800.00%
ENB240419C000325002024-03-26 3:25PM EDT32.502.820.000.000.00-200.00%
ENB240419C000350002024-03-27 3:49PM EDT35.001.140.000.000.00-12800.00%
ENB240419C000375002024-03-27 1:10PM EDT37.500.020.000.000.00-5806.25%
ENB240419C000400002024-03-20 2:03PM EDT40.000.030.000.000.00-5012.50%
ENB240419C000425002024-03-14 9:30AM EDT42.500.050.000.000.00-3012.50%
ENB240419C000450002024-01-12 11:31AM EDT45.000.050.000.050.00--146.48%
ENB240419C000475002023-12-28 10:37AM EDT47.500.250.000.050.00-1250.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENB240419P000175002024-03-13 2:22PM EDT17.500.050.000.000.00--050.00%
ENB240419P000200002024-02-26 1:12PM EDT20.000.050.000.000.00-1150.00%
ENB240419P000225002023-10-31 10:13AM EDT22.500.140.000.000.00-6850.00%
ENB240419P000250002024-01-19 10:50AM EDT25.000.010.000.750.00-622111.23%
ENB240419P000275002024-03-26 10:40AM EDT27.500.030.000.000.00-1025.00%
ENB240419P000300002024-03-26 11:17AM EDT30.000.030.000.000.00-1012.50%
ENB240419P000325002024-03-27 12:07PM EDT32.500.010.000.000.00-10012.50%
ENB240419P000350002024-03-27 3:49PM EDT35.000.120.000.000.00-7703.13%
ENB240419P000375002024-03-26 11:19AM EDT37.501.700.000.000.00-200.00%
ENB240419P000400002024-02-14 4:07PM EDT40.006.802.356.400.00-1,8400107.81%
ENB240419P000425002024-01-31 11:58AM EDT42.506.640.000.000.00-400.00%
ENB240419P000450002024-03-18 10:05AM EDT45.009.550.000.000.00-100.00%
ENB240419P000475002024-03-01 12:08PM EDT47.5012.480.000.000.00-200.00%