Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMXC240419C00056000 | 2024-03-15 10:06AM EDT | 56.00 | 1.50 | 0.40 | 4.70 | 0.00 | - | - | 2 | 69.58% |
EMXC240419C00057000 | 2024-03-20 1:28PM EDT | 57.00 | 0.85 | 0.10 | 2.65 | 0.00 | - | 2 | 20 | 41.97% |
EMXC240419C00058000 | 2024-03-20 3:55PM EDT | 58.00 | 0.70 | 0.25 | 2.05 | 0.00 | - | 1 | 13 | 39.92% |
EMXC240419C00059000 | 2024-02-29 11:15AM EDT | 59.00 | 0.26 | 0.00 | 1.10 | 0.00 | - | - | 21 | 30.18% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMXC240419P00055000 | 2024-03-19 3:00PM EDT | 55.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 15 | 42.97% |
EMXC240419P00056000 | 2024-03-19 10:03AM EDT | 56.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 14.41% |
EMXC240419P00057000 | 2024-02-23 2:25PM EDT | 57.00 | 1.30 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 21.63% |