Advertisement
U.S. markets closed

iShares MSCI Emerging Markets ex China ETF (EMXC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
57.57+0.12 (+0.21%)
At close: 04:00PM EDT
57.74 +0.17 (+0.30%)
After hours: 04:36PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMXC240419C000560002024-03-15 10:06AM EDT56.001.500.404.700.00--269.58%
EMXC240419C000570002024-03-20 1:28PM EDT57.000.850.102.650.00-22041.97%
EMXC240419C000580002024-03-20 3:55PM EDT58.000.700.252.050.00-11339.92%
EMXC240419C000590002024-02-29 11:15AM EDT59.000.260.001.100.00--2130.18%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EMXC240419P000550002024-03-19 3:00PM EDT55.000.250.001.300.00-11542.97%
EMXC240419P000560002024-03-19 10:03AM EDT56.000.650.000.250.00-51114.41%
EMXC240419P000570002024-02-23 2:25PM EDT57.001.300.100.950.00-1121.63%