NasdaqCM - Nasdaq Real Time Price USD

EMCORE Corporation (EMKR)

2.9300 -0.0200 (-0.68%)
As of 1:43 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMKR240517C00002500 4/25/2024 1:30 PM 2.5 0.55 0.55 0.65 -0.04 -6.78% 2 62 126.56%
EMKR240517C00005000 4/25/2024 1:40 PM 5 0.05 0.05 0.10 0.00 0.00% 11 106 166.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMKR240517P00002500 4/12/2024 2:39 PM 2.5 0.27 0.10 0.20 0.00 0.00% 1 1 118.75%

Related Tickers

PRSO Peraso Inc.
1.2600
-5.26%
 
LAES SEALSQ Corp
1.1895
-0.88%
 
GSIT GSI Technology, Inc.
3.5300
-5.61%
 
VLN Valens Semiconductor Ltd.
2.4050
+0.63%
 
LASR nLIGHT, Inc.
11.08
+0.68%
 
MRAM Everspin Technologies, Inc.
7.51
+0.60%
 
PXLW Pixelworks, Inc.
1.7101
+4.90%
 
WISA WiSA Technologies, Inc.
6.43
+6.28%
 
GCTS GCT Semiconductor Holding, Inc.
4.6800
-3.11%
 
SQNS Sequans Communications S.A.
0.5340
+0.87%