Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emcor Group (EME)

Emcor Group (EME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
344.02 +1.80%
on 03/25/24
354.73 -1.28%
on 03/27/24
+4.31 (+1.25%)
since 03/21/24
1-Month
305.89 +14.49%
on 02/29/24
354.73 -1.28%
on 03/27/24
+44.75 (+14.65%)
since 02/28/24
3-Month
209.31 +67.31%
on 01/03/24
354.73 -1.28%
on 03/27/24
+133.98 (+61.96%)
since 12/28/23
6-Month
191.50 +82.87%
on 10/25/23
354.73 -1.28%
on 03/27/24
+137.49 (+64.64%)
since 09/28/23
YTD
209.31 +67.31%
on 01/03/24
354.73 -1.28%
on 03/27/24
+134.77 (+62.56%)
since 12/29/23
52-Week
151.52 +131.12%
on 04/06/23
354.73 -1.28%
on 03/27/24
+190.68 (+119.53%)
since 03/28/23
2-Year
95.64 +266.16%
on 06/21/22
354.73 -1.28%
on 03/27/24
+236.10 (+206.92%)
since 03/28/22
3-Year
95.64 +266.16%
on 06/20/22
354.73 -1.28%
on 03/25/24
+236.54 (+208.11%)
since 03/29/21
5-Year
41.85 +736.80%
on 03/16/20
354.73 -1.28%
on 03/25/24
+274.75 (+364.15%)
since 04/01/19
10-Year
38.68 +808.97%
on 10/01/14
354.73 -0.89%
on 03/01/24
+304.80 (+651.42%)
since 03/01/14
20-Year
8.95 +3,828.38%
on 04/01/04
354.73 -0.89%
on 03/01/24
+342.42 (+3,732.04%)
since 03/01/04

52-Week Key Points

52-Week High 354.73
Last Price 350.20
Fibonacci 61.8% 277.10
Fibonacci 50% 253.13
Fibonacci 38.2% 229.15
52-Week Low 151.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.28%
1-Month 11 times -1.28%
3-Month 33 times -1.28%
6-Month 34 times -1.28%
YTD 34 times -1.28%
52-Week 63 times -1.28%
2-Year 89 times -1.28%
3-Year 37 times -1.28%
5-Year 55 times -1.28%
10-Year 39 times -0.89%
20-Year 70 times -0.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.80%
1-Month 1 time +14.49%
3-Month 3 times +67.31%
6-Month 11 times +82.87%
YTD 2 times +67.31%
52-Week 4 times +131.12%
2-Year 16 times +266.16%
3-Year 8 times +266.16%
5-Year 4 times +736.80%
10-Year 5 times +808.97%
20-Year 1 time +3,828.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar