Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emclaire Finl Cor (EMCF)

Emclaire Finl Cor (EMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.10 +1.61%
on 12/30/22
33.26 -4.99%
on 12/30/22
-0.09 (-0.28%)
since 12/20/22
1-Month
31.10 +1.61%
on 12/30/22
34.30 -7.87%
on 12/13/22
-0.35 (-1.10%)
since 11/29/22
3-Month
28.04 +12.70%
on 10/20/22
36.16 -12.61%
on 10/04/22
-3.65 (-10.35%)
since 09/30/22
6-Month
28.04 +12.70%
on 10/20/22
40.80 -22.55%
on 09/22/22
-2.80 (-8.14%)
since 06/30/22
YTD
25.23 +25.25%
on 03/21/22
40.80 -22.55%
on 09/22/22
+2.70 (+9.34%)
since 12/31/21
52-Week
25.23 +25.25%
on 03/21/22
40.80 -22.55%
on 09/22/22
+2.63 (+9.08%)
since 12/30/21
2-Year
25.23 +25.25%
on 03/21/22
40.80 -22.55%
on 09/22/22
+2.99 (+10.45%)
since 12/30/20
3-Year
17.25 +83.19%
on 05/11/20
40.80 -22.55%
on 09/19/22
-1.48 (-4.46%)
since 12/30/19
5-Year
17.25 +83.19%
on 05/11/20
40.80 -22.55%
on 09/19/22
-1.39 (-4.23%)
since 01/01/18
10-Year
17.25 +83.19%
on 05/01/20
40.80 -22.55%
on 09/01/22
+10.75 (+51.56%)
since 12/01/12
20-Year
12.11 +160.94%
on 12/01/09
40.80 -22.55%
on 09/01/22
+9.85 (+45.29%)
since 12/01/02

52-Week Key Points

52-Week High 40.80
Fibonacci 61.8% 34.85
Fibonacci 50% 33.01
Last Price 31.60
Fibonacci 38.2% 31.18
52-Week Low 25.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.99%
1-Month 3 times -7.87%
3-Month 2 times -12.61%
6-Month 5 times -22.55%
YTD 9 times -22.55%
52-Week 10 times -22.55%
2-Year 5 times -22.55%
3-Year 5 times -22.55%
5-Year 13 times -22.55%
10-Year 11 times -22.55%
20-Year 16 times -22.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.61%
1-Month 2 times +1.61%
3-Month 6 times +12.70%
6-Month 9 times +12.70%
YTD 11 times +25.25%
52-Week 12 times +25.25%
2-Year 11 times +25.25%
3-Year 9 times +83.19%
5-Year 8 times +83.19%
10-Year 3 times +83.19%
20-Year 10 times +160.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar