NYSE - Delayed Quote USD

Equity LifeStyle Properties, Inc. (ELS)

60.53 -0.22 (-0.36%)
At close: April 26 at 4:00 PM EDT
60.53 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ELS240517C00040000 4/23/2024 1:30 PM 40 23.40 18.50 23.00 0.00 0.00% 1 1 101.76%
ELS240517C00065000 4/26/2024 3:58 PM 65 0.20 0.05 0.40 -0.10 -33.33% 5 238 30.47%
ELS240517C00070000 4/22/2024 3:04 PM 70 0.30 0.00 0.75 0.00 0.00% 1 136 59.62%
ELS240517C00075000 4/25/2024 7:40 PM 75 0.20 0.00 1.00 0.00 0.00% 1 11 68.56%
ELS240517C00080000 3/18/2024 2:19 PM 80 0.21 0.00 0.25 0.00 0.00% 12 47 62.31%
ELS240517C00085000 1/10/2024 8:56 PM 85 1.57 0.00 5.00 0.00 0.00% 1 5 153.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ELS240517P00055000 4/23/2024 2:50 PM 55 0.10 0.05 1.55 0.00 0.00% 1 3 66.55%
ELS240517P00060000 4/25/2024 6:27 PM 60 1.00 0.00 2.05 0.00 0.00% 1 43 39.99%
ELS240517P00065000 4/15/2024 3:53 PM 65 4.25 2.00 4.80 0.00 0.00% 1 11 28.52%
ELS240517P00070000 4/10/2024 1:52 PM 70 7.70 7.00 11.90 0.00 0.00% 10 0 96.73%
ELS240517P00075000 1/12/2024 2:30 PM 75 5.60 6.00 10.60 0.00 0.00% 10 10 0.00%
ELS240517P00080000 11/14/2023 2:44 PM 80 12.60 7.70 9.30 0.00 0.00% - 1 0.00%

Related Tickers

SUI Sun Communities, Inc.
119.08
+0.13%
 
UMH UMH Properties, Inc.
15.66
+0.19%
 
CPT Camden Property Trust
99.62
+1.44%
 
AMH American Homes 4 Rent
36.41
+1.82%
 
ESS Essex Property Trust, Inc.
246.92
-0.12%
 
EQR Equity Residential
65.14
+0.40%
 
MAA Mid-America Apartment Communities, Inc.
129.23
+1.60%
 
INVH Invitation Homes Inc.
34.72
+0.70%
 
AVB AvalonBay Communities, Inc.
191.45
+0.07%
 
UDR UDR, Inc.
37.91
-0.16%