NYSE American - Delayed Quote • USD
Electromed, Inc. (ELMD)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517C00010000 | 12/27/2023 7:28 PM | 10 | 1.23 | 0.00 | 2.30 | 0.00 | 0.00% | - | 2 | 0.00% |
| ELMD240517C00015000 | 4/22/2024 2:12 PM | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| ELMD240517C00017500 | 4/12/2024 3:17 PM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| ELMD240517C00020000 | 4/3/2024 7:05 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517P00010000 | 2/14/2024 7:44 PM | 10 | 0.38 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 24 | 112.89% |
| ELMD240517P00012500 | 3/6/2024 3:49 PM | 12.5 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 89 | 77 | 79.69% |
| ELMD240517P00015000 | 3/22/2024 2:39 PM | 15 | 0.35 | 0.80 | 1.25 | 0.00 | 0.00% | 3 | 40 | 84.67% |
Related Tickers
NSYS Nortech Systems Incorporated
16.94
+6.24%
ENCW Enchanted World Inc.
0.0003
0.00%
ESMC Escalon Medical Corp.
0.2470
0.00%
SONVY Sonova Holding AG
55.76
+2.73%
CVRX CVRx, Inc.
14.69
-1.41%
TELA TELA Bio, Inc.
4.5700
-3.79%
KIDS OrthoPediatrics Corp.
30.20
-0.36%
SSKN STRATA Skin Sciences, Inc.
0.5300
-2.75%
UFPT UFP Technologies, Inc.
213.08
+2.48%
IRMD IRADIMED CORPORATION
42.36
+3.32%