Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIG240419C00045000 | 2024-01-17 11:06AM EDT | 45.00 | 0.50 | 0.10 | 4.90 | 0.00 | - | - | 3 | 52.00% |
EIG240419C00050000 | 2024-02-23 10:48AM EDT | 50.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 95.07% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EIG240419P00030000 | 2024-01-10 2:59PM EDT | 30.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 220.51% |
EIG240419P00035000 | 2023-12-20 1:26PM EDT | 35.00 | 0.90 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 163.72% |