NasdaqGS - Nasdaq Real Time Price • USD
eHealth, Inc. (EHTH)
As of 9:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 4.5600 | 4.6000 | 4.5500 | 4.6000 | 4.6000 | 2,009 |
| Apr 22, 2024 | 4.5400 | 4.6400 | 4.4200 | 4.5500 | 4.5500 | 271,600 |
| Apr 19, 2024 | 4.5600 | 4.6800 | 4.4400 | 4.4900 | 4.4900 | 235,900 |
| Apr 18, 2024 | 4.5200 | 4.8400 | 4.3100 | 4.6100 | 4.6100 | 541,400 |
| Apr 17, 2024 | 4.3900 | 4.5500 | 4.2900 | 4.3400 | 4.3400 | 256,100 |
| Apr 16, 2024 | 4.4700 | 4.5400 | 4.2800 | 4.2900 | 4.2900 | 453,300 |
| Apr 15, 2024 | 4.9100 | 4.9100 | 4.3100 | 4.3100 | 4.3100 | 523,500 |
| Apr 12, 2024 | 5.0900 | 5.0900 | 4.8200 | 4.8700 | 4.8700 | 201,000 |
| Apr 11, 2024 | 5.2000 | 5.3100 | 5.0400 | 5.1100 | 5.1100 | 230,200 |
| Apr 10, 2024 | 5.2700 | 5.3300 | 5.1200 | 5.2000 | 5.2000 | 181,900 |
| Apr 9, 2024 | 5.5200 | 5.5700 | 5.3700 | 5.4900 | 5.4900 | 144,900 |
| Apr 8, 2024 | 5.2500 | 5.6100 | 5.0800 | 5.5000 | 5.5000 | 301,200 |
| Apr 5, 2024 | 5.4000 | 5.4000 | 5.1700 | 5.2200 | 5.2200 | 259,400 |
| Apr 4, 2024 | 5.7800 | 5.7900 | 5.3700 | 5.3900 | 5.3900 | 144,300 |
| Apr 3, 2024 | 5.5300 | 5.6800 | 5.5200 | 5.6700 | 5.6700 | 80,800 |
| Apr 2, 2024 | 5.6800 | 5.7000 | 5.5300 | 5.5800 | 5.5800 | 108,100 |
| Apr 1, 2024 | 6.0300 | 6.0400 | 5.7200 | 5.7600 | 5.7600 | 261,500 |
| Mar 28, 2024 | 5.8900 | 6.2000 | 5.8800 | 6.0300 | 6.0300 | 292,300 |
| Mar 27, 2024 | 5.9000 | 5.9900 | 5.8600 | 5.9100 | 5.9100 | 213,600 |
| Mar 26, 2024 | 5.7000 | 5.9000 | 5.6600 | 5.8100 | 5.8100 | 121,800 |
| Mar 25, 2024 | 5.6200 | 5.7000 | 5.5300 | 5.6500 | 5.6500 | 110,700 |
| Mar 22, 2024 | 5.7800 | 5.8500 | 5.5800 | 5.6000 | 5.6000 | 127,300 |
| Mar 21, 2024 | 6.0000 | 6.0400 | 5.7500 | 5.7800 | 5.7800 | 182,600 |
| Mar 20, 2024 | 5.4600 | 6.0200 | 5.4600 | 5.9700 | 5.9700 | 230,200 |
| Mar 19, 2024 | 5.3900 | 5.6200 | 5.3200 | 5.5200 | 5.5200 | 265,900 |
| Mar 18, 2024 | 5.9200 | 5.9200 | 5.3500 | 5.4500 | 5.4500 | 320,300 |
| Mar 15, 2024 | 6.0400 | 6.1800 | 5.8600 | 5.9200 | 5.9200 | 303,000 |
| Mar 14, 2024 | 6.2300 | 6.2300 | 5.9900 | 6.1000 | 6.1000 | 231,900 |
| Mar 13, 2024 | 6.1800 | 6.4500 | 6.1800 | 6.2600 | 6.2600 | 172,500 |
| Mar 12, 2024 | 6.2300 | 6.3600 | 6.1100 | 6.2600 | 6.2600 | 148,900 |
| Mar 11, 2024 | 6.3000 | 6.4300 | 6.2200 | 6.2400 | 6.2400 | 104,900 |
| Mar 8, 2024 | 6.4600 | 6.5700 | 6.3100 | 6.3600 | 6.3600 | 105,800 |
| Mar 7, 2024 | 6.5000 | 6.8700 | 6.3800 | 6.4000 | 6.4000 | 134,500 |
| Mar 6, 2024 | 6.3500 | 6.5700 | 6.2500 | 6.4200 | 6.4200 | 173,800 |
| Mar 5, 2024 | 6.4100 | 6.5000 | 6.3000 | 6.3100 | 6.3100 | 154,900 |
| Mar 4, 2024 | 6.6100 | 6.7600 | 6.3600 | 6.4900 | 6.4900 | 240,300 |
| Mar 1, 2024 | 6.6700 | 6.7400 | 6.4800 | 6.5600 | 6.5600 | 493,400 |
| Feb 29, 2024 | 6.5800 | 6.7300 | 6.4300 | 6.6000 | 6.6000 | 401,000 |
| Feb 28, 2024 | 6.4900 | 6.5800 | 6.2200 | 6.4800 | 6.4800 | 193,100 |
| Feb 27, 2024 | 7.0700 | 7.1700 | 6.3200 | 6.5200 | 6.5200 | 395,300 |
| Feb 26, 2024 | 6.7700 | 7.2100 | 6.7600 | 7.0600 | 7.0600 | 205,800 |
| Feb 23, 2024 | 6.7200 | 6.8700 | 6.4800 | 6.8300 | 6.8300 | 152,400 |
| Feb 22, 2024 | 6.6700 | 6.8800 | 6.6300 | 6.7000 | 6.7000 | 141,900 |
| Feb 21, 2024 | 6.9400 | 7.0000 | 6.5800 | 6.7200 | 6.7200 | 138,500 |
| Feb 20, 2024 | 6.6900 | 7.0000 | 6.6900 | 6.9800 | 6.9800 | 138,500 |
| Feb 16, 2024 | 6.9500 | 7.1300 | 6.8000 | 6.9300 | 6.9300 | 147,200 |
| Feb 15, 2024 | 6.8700 | 7.0400 | 6.7500 | 7.0300 | 7.0300 | 341,400 |
| Feb 14, 2024 | 6.7500 | 6.8900 | 6.6900 | 6.8200 | 6.8200 | 134,900 |
| Feb 13, 2024 | 6.9500 | 7.1900 | 6.6200 | 6.7000 | 6.7000 | 263,600 |
| Feb 12, 2024 | 6.9100 | 7.3000 | 6.9100 | 7.2700 | 7.2700 | 218,700 |
| Feb 9, 2024 | 6.4800 | 6.9400 | 6.4000 | 6.9200 | 6.9200 | 246,100 |
| Feb 8, 2024 | 6.5300 | 6.5500 | 6.3400 | 6.4100 | 6.4100 | 198,600 |
| Feb 7, 2024 | 6.8500 | 6.8800 | 6.5300 | 6.5800 | 6.5800 | 227,900 |
| Feb 6, 2024 | 6.5600 | 6.9500 | 6.4500 | 6.7900 | 6.7900 | 389,100 |
| Feb 5, 2024 | 7.1300 | 7.1300 | 6.5900 | 6.5900 | 6.5900 | 347,600 |
| Feb 2, 2024 | 7.0400 | 7.3800 | 6.9900 | 7.2700 | 7.2700 | 291,900 |
| Feb 1, 2024 | 6.8400 | 7.2700 | 6.7900 | 7.2500 | 7.2500 | 252,500 |
| Jan 31, 2024 | 6.8600 | 7.0100 | 6.7500 | 6.8000 | 6.8000 | 293,100 |
| Jan 30, 2024 | 7.0900 | 7.0900 | 6.7700 | 6.9000 | 6.9000 | 309,600 |
| Jan 29, 2024 | 6.7000 | 7.2900 | 6.7000 | 7.1500 | 7.1500 | 925,300 |
| Jan 26, 2024 | 6.3700 | 7.1800 | 6.2300 | 6.7400 | 6.7400 | 1,994,600 |
| Jan 25, 2024 | 5.8300 | 5.8700 | 5.3500 | 5.5800 | 5.5800 | 407,700 |
| Jan 24, 2024 | 6.3300 | 6.3300 | 5.6200 | 5.7300 | 5.7300 | 524,800 |
| Jan 23, 2024 | 6.2100 | 6.3600 | 6.0700 | 6.2500 | 6.2500 | 606,300 |
| Jan 22, 2024 | 6.0200 | 6.1100 | 5.9100 | 6.0800 | 6.0800 | 335,200 |
| Jan 19, 2024 | 5.8200 | 6.0700 | 5.6700 | 6.0000 | 6.0000 | 630,400 |
| Jan 18, 2024 | 6.5800 | 6.7300 | 5.1200 | 5.8500 | 5.8500 | 1,908,900 |
| Jan 17, 2024 | 6.8100 | 7.0800 | 6.7200 | 6.9900 | 6.9900 | 198,900 |
| Jan 16, 2024 | 7.2000 | 7.2800 | 6.7700 | 6.8700 | 6.8700 | 346,600 |
| Jan 12, 2024 | 7.6600 | 7.6600 | 7.2700 | 7.3200 | 7.3200 | 167,700 |
| Jan 11, 2024 | 7.7400 | 7.7500 | 7.4400 | 7.5100 | 7.5100 | 191,400 |
| Jan 10, 2024 | 7.8200 | 7.9200 | 7.6400 | 7.7900 | 7.7900 | 191,600 |
| Jan 9, 2024 | 7.6000 | 8.0900 | 7.5100 | 7.9000 | 7.9000 | 276,000 |
| Jan 8, 2024 | 7.7500 | 7.8500 | 7.6000 | 7.6200 | 7.6200 | 202,800 |
| Jan 5, 2024 | 7.8400 | 8.0400 | 7.6200 | 7.7400 | 7.7400 | 263,500 |
| Jan 4, 2024 | 8.0900 | 8.4200 | 7.8000 | 7.8600 | 7.8600 | 350,200 |
| Jan 3, 2024 | 8.4500 | 8.6100 | 8.0500 | 8.0500 | 8.0500 | 278,200 |
| Jan 2, 2024 | 8.6100 | 8.6600 | 8.3700 | 8.5400 | 8.5400 | 274,100 |
| Dec 29, 2023 | 8.8500 | 9.0100 | 8.5000 | 8.7200 | 8.7200 | 150,000 |
| Dec 28, 2023 | 8.9000 | 9.1000 | 8.8500 | 8.8900 | 8.8900 | 68,600 |
| Dec 27, 2023 | 9.2800 | 9.3300 | 8.7600 | 8.9900 | 8.9900 | 230,900 |
| Dec 26, 2023 | 9.3500 | 9.3600 | 9.0900 | 9.2300 | 9.2300 | 121,800 |
| Dec 22, 2023 | 9.0000 | 9.4500 | 9.0000 | 9.3700 | 9.3700 | 194,300 |
| Dec 21, 2023 | 8.7000 | 9.0000 | 8.6600 | 8.9700 | 8.9700 | 162,600 |
| Dec 20, 2023 | 8.9100 | 9.2500 | 8.5900 | 8.6100 | 8.6100 | 219,100 |
| Dec 19, 2023 | 8.4000 | 8.9200 | 8.4000 | 8.9000 | 8.9000 | 158,200 |
| Dec 18, 2023 | 8.1800 | 8.5100 | 8.1400 | 8.3600 | 8.3600 | 134,000 |
| Dec 15, 2023 | 8.2000 | 8.2900 | 7.9700 | 8.2200 | 8.2200 | 317,800 |
| Dec 14, 2023 | 8.3900 | 8.5700 | 7.9400 | 8.1000 | 8.1000 | 169,000 |
| Dec 13, 2023 | 7.8800 | 8.2800 | 7.7500 | 8.2500 | 8.2500 | 195,600 |
| Dec 12, 2023 | 8.0000 | 8.0000 | 7.8100 | 7.9000 | 7.9000 | 97,500 |
| Dec 11, 2023 | 8.2000 | 8.3500 | 7.9400 | 8.0100 | 8.0100 | 231,100 |
| Dec 8, 2023 | 8.1900 | 8.4600 | 8.1400 | 8.2600 | 8.2600 | 194,000 |
| Dec 7, 2023 | 8.7200 | 8.8400 | 8.1000 | 8.1900 | 8.1900 | 178,500 |
| Dec 6, 2023 | 8.8400 | 9.0500 | 8.7000 | 8.7700 | 8.7700 | 157,100 |
| Dec 5, 2023 | 8.9000 | 9.1600 | 8.7500 | 8.7900 | 8.7900 | 365,500 |
| Dec 4, 2023 | 7.9500 | 9.1000 | 7.7200 | 8.9800 | 8.9800 | 772,200 |
| Dec 1, 2023 | 7.4600 | 8.1200 | 7.3700 | 8.0500 | 8.0500 | 462,800 |
| Nov 30, 2023 | 7.5900 | 7.6600 | 7.4000 | 7.4300 | 7.4300 | 188,800 |
| Nov 29, 2023 | 7.5800 | 7.7500 | 7.4500 | 7.5100 | 7.5100 | 155,400 |
| Nov 28, 2023 | 7.6900 | 7.6900 | 7.4300 | 7.5000 | 7.5000 | 98,200 |
| Nov 27, 2023 | 7.6800 | 7.8000 | 7.6100 | 7.6700 | 7.6700 | 108,600 |
| Nov 24, 2023 | 7.8000 | 7.8700 | 7.7000 | 7.7000 | 7.7000 | 34,900 |
| Nov 22, 2023 | 7.8200 | 7.9200 | 7.7000 | 7.7200 | 7.7200 | 64,800 |
| Nov 21, 2023 | 8.0000 | 8.0800 | 7.7800 | 7.7800 | 7.7800 | 94,000 |
| Nov 20, 2023 | 7.6500 | 8.1500 | 7.6500 | 8.1400 | 8.1400 | 119,500 |
| Nov 17, 2023 | 7.7700 | 7.8000 | 7.6300 | 7.6900 | 7.6900 | 110,500 |
| Nov 16, 2023 | 7.7900 | 7.9300 | 7.5400 | 7.6800 | 7.6800 | 146,100 |
| Nov 15, 2023 | 8.1000 | 8.2800 | 7.8300 | 7.8500 | 7.8500 | 173,800 |
| Nov 14, 2023 | 7.3500 | 8.0100 | 7.3300 | 8.0100 | 8.0100 | 327,500 |
| Nov 13, 2023 | 7.2200 | 7.3700 | 7.1200 | 7.1400 | 7.1400 | 160,500 |
| Nov 10, 2023 | 7.3500 | 7.4400 | 7.0000 | 7.3200 | 7.3200 | 344,700 |
| Nov 9, 2023 | 7.4800 | 7.9800 | 7.0900 | 7.4000 | 7.4000 | 257,000 |
| Nov 8, 2023 | 8.2000 | 8.2000 | 7.3200 | 7.4600 | 7.4600 | 409,200 |
| Nov 7, 2023 | 8.4600 | 8.4600 | 8.0200 | 8.0900 | 8.0900 | 225,900 |
| Nov 6, 2023 | 8.6200 | 8.6700 | 8.2200 | 8.4200 | 8.4200 | 215,400 |
| Nov 3, 2023 | 8.9400 | 9.2000 | 8.5900 | 8.6100 | 8.6100 | 248,300 |
| Nov 2, 2023 | 8.6600 | 8.9500 | 8.4800 | 8.7500 | 8.7500 | 180,200 |
| Nov 1, 2023 | 8.7000 | 8.8000 | 8.4300 | 8.5200 | 8.5200 | 186,100 |
| Oct 31, 2023 | 8.1700 | 8.6300 | 8.1100 | 8.5800 | 8.5800 | 175,500 |
| Oct 30, 2023 | 7.9900 | 8.6400 | 7.9900 | 8.1400 | 8.1400 | 251,200 |
| Oct 27, 2023 | 7.8300 | 7.9700 | 7.7200 | 7.8600 | 7.8600 | 104,700 |
| Oct 26, 2023 | 7.9000 | 8.1600 | 7.8400 | 7.9400 | 7.9400 | 141,900 |
| Oct 25, 2023 | 8.4000 | 8.4000 | 7.8600 | 7.8600 | 7.8600 | 162,000 |
| Oct 24, 2023 | 8.2200 | 8.5600 | 8.2100 | 8.4300 | 8.4300 | 119,900 |
| Oct 23, 2023 | 8.1200 | 8.2700 | 8.0200 | 8.0800 | 8.0800 | 111,700 |
| Oct 20, 2023 | 8.2600 | 8.2900 | 8.0600 | 8.1900 | 8.1900 | 108,500 |
| Oct 19, 2023 | 8.4500 | 8.5100 | 8.2200 | 8.2500 | 8.2500 | 77,000 |
| Oct 18, 2023 | 8.8100 | 8.8300 | 8.4200 | 8.5000 | 8.5000 | 101,100 |
| Oct 17, 2023 | 8.5200 | 9.1100 | 8.1400 | 8.9200 | 8.9200 | 187,900 |
| Oct 16, 2023 | 8.3100 | 8.7200 | 8.2500 | 8.5700 | 8.5700 | 125,200 |
| Oct 13, 2023 | 8.3200 | 8.4300 | 8.0600 | 8.1900 | 8.1900 | 113,200 |
| Oct 12, 2023 | 8.2300 | 8.3500 | 8.0700 | 8.3200 | 8.3200 | 107,600 |
| Oct 11, 2023 | 8.3800 | 8.4600 | 8.1200 | 8.1900 | 8.1900 | 98,600 |
| Oct 10, 2023 | 7.8000 | 8.3800 | 7.8000 | 8.2900 | 8.2900 | 164,100 |
| Oct 9, 2023 | 7.6900 | 7.7700 | 7.6000 | 7.7500 | 7.7500 | 213,800 |
| Oct 6, 2023 | 7.8000 | 7.8800 | 7.5600 | 7.7000 | 7.7000 | 171,500 |
| Oct 5, 2023 | 7.7900 | 8.0700 | 7.7300 | 7.8900 | 7.8900 | 236,900 |
| Oct 4, 2023 | 7.8100 | 7.8400 | 7.5100 | 7.7800 | 7.7800 | 166,100 |
| Oct 3, 2023 | 7.6900 | 8.0200 | 7.4300 | 7.7900 | 7.7900 | 269,200 |
| Oct 2, 2023 | 7.4000 | 7.8500 | 7.2100 | 7.7700 | 7.7700 | 224,400 |
| Sep 29, 2023 | 7.4000 | 7.4400 | 7.1300 | 7.4000 | 7.4000 | 137,600 |
| Sep 28, 2023 | 7.4100 | 7.5100 | 7.3200 | 7.3900 | 7.3900 | 102,100 |
| Sep 27, 2023 | 7.5100 | 7.6400 | 7.2800 | 7.4100 | 7.4100 | 68,800 |
| Sep 26, 2023 | 7.5400 | 7.9300 | 7.4000 | 7.4600 | 7.4600 | 127,100 |
| Sep 25, 2023 | 7.4600 | 7.7400 | 7.3000 | 7.6500 | 7.6500 | 126,100 |
| Sep 22, 2023 | 7.6000 | 7.7300 | 7.4200 | 7.5000 | 7.5000 | 249,500 |
| Sep 21, 2023 | 7.5300 | 7.6100 | 7.2700 | 7.5800 | 7.5800 | 293,900 |
| Sep 20, 2023 | 7.1100 | 8.2900 | 7.1100 | 7.6400 | 7.6400 | 673,400 |
| Sep 19, 2023 | 6.7000 | 6.7800 | 6.5900 | 6.7200 | 6.7200 | 98,700 |
| Sep 18, 2023 | 7.0300 | 7.0300 | 6.6900 | 6.7100 | 6.7100 | 184,600 |
| Sep 15, 2023 | 7.0400 | 7.1000 | 6.7800 | 7.0500 | 7.0500 | 571,000 |
| Sep 14, 2023 | 7.1300 | 7.3200 | 7.0100 | 7.0500 | 7.0500 | 131,800 |
| Sep 13, 2023 | 7.4800 | 7.5200 | 7.0100 | 7.0900 | 7.0900 | 274,600 |
| Sep 12, 2023 | 7.5200 | 7.7500 | 7.3800 | 7.4400 | 7.4400 | 124,100 |
| Sep 11, 2023 | 7.6000 | 7.7000 | 7.4000 | 7.5800 | 7.5800 | 152,900 |
| Sep 8, 2023 | 7.6800 | 7.8000 | 7.5400 | 7.5600 | 7.5600 | 133,500 |
| Sep 7, 2023 | 7.3600 | 7.7400 | 7.3500 | 7.7100 | 7.7100 | 197,800 |
| Sep 6, 2023 | 7.3400 | 7.4700 | 7.2200 | 7.3900 | 7.3900 | 156,000 |
| Sep 5, 2023 | 7.5100 | 7.5300 | 7.2300 | 7.3400 | 7.3400 | 262,700 |
| Sep 1, 2023 | 7.8900 | 7.9000 | 7.5400 | 7.6100 | 7.6100 | 185,800 |
| Aug 31, 2023 | 8.3100 | 8.4400 | 7.8000 | 7.8200 | 7.8200 | 231,300 |
| Aug 30, 2023 | 7.9900 | 8.3100 | 7.9500 | 8.2400 | 8.2400 | 272,600 |
| Aug 29, 2023 | 8.0600 | 8.2100 | 7.8300 | 8.0000 | 8.0000 | 149,000 |
| Aug 28, 2023 | 8.1500 | 8.3100 | 7.9600 | 8.0600 | 8.0600 | 120,500 |
| Aug 25, 2023 | 8.1400 | 8.2800 | 7.9300 | 8.0800 | 8.0800 | 110,400 |
| Aug 24, 2023 | 8.0300 | 8.2900 | 7.9300 | 8.1400 | 8.1400 | 190,900 |
| Aug 23, 2023 | 7.6500 | 8.0700 | 7.5200 | 8.0600 | 8.0600 | 192,900 |
| Aug 22, 2023 | 7.6400 | 7.6400 | 7.3300 | 7.6000 | 7.6000 | 180,400 |
| Aug 21, 2023 | 7.7400 | 7.7400 | 7.5300 | 7.5600 | 7.5600 | 129,000 |
| Aug 18, 2023 | 7.7200 | 7.9600 | 7.7100 | 7.7300 | 7.7300 | 217,800 |
| Aug 17, 2023 | 8.3900 | 8.3900 | 7.8000 | 7.8600 | 7.8600 | 139,400 |
| Aug 16, 2023 | 8.2400 | 8.5800 | 8.2400 | 8.3500 | 8.3500 | 133,000 |
| Aug 15, 2023 | 8.4600 | 8.5400 | 8.2400 | 8.3300 | 8.3300 | 162,300 |
| Aug 14, 2023 | 8.8400 | 8.8900 | 8.4000 | 8.5700 | 8.5700 | 141,600 |
| Aug 11, 2023 | 8.7500 | 8.9700 | 8.5100 | 8.8900 | 8.8900 | 166,600 |
| Aug 10, 2023 | 9.0400 | 9.5500 | 8.8100 | 8.9000 | 8.9000 | 299,000 |
| Aug 9, 2023 | 8.8700 | 9.9100 | 8.8700 | 8.9800 | 8.9800 | 458,600 |
| Aug 8, 2023 | 9.8500 | 10.2000 | 8.3600 | 8.8700 | 8.8700 | 704,900 |
| Aug 7, 2023 | 8.8200 | 9.0300 | 8.2000 | 8.9900 | 8.9900 | 362,000 |
| Aug 4, 2023 | 9.0800 | 9.2200 | 8.6400 | 8.6700 | 8.6700 | 283,600 |
| Aug 3, 2023 | 8.7100 | 9.5400 | 8.6000 | 9.0300 | 9.0300 | 301,400 |
| Aug 2, 2023 | 8.1700 | 9.8800 | 8.1500 | 8.7700 | 8.7700 | 1,080,000 |
| Aug 1, 2023 | 7.5000 | 8.3500 | 7.4300 | 8.3200 | 8.3200 | 375,700 |
| Jul 31, 2023 | 7.4000 | 7.6000 | 7.3100 | 7.5600 | 7.5600 | 177,700 |
| Jul 28, 2023 | 7.2900 | 7.4400 | 7.1900 | 7.3700 | 7.3700 | 137,000 |
| Jul 27, 2023 | 7.5600 | 7.5600 | 7.1300 | 7.1900 | 7.1900 | 240,400 |
| Jul 26, 2023 | 7.3800 | 7.7000 | 7.3800 | 7.4500 | 7.4500 | 218,800 |
| Jul 25, 2023 | 7.5700 | 7.6900 | 7.3400 | 7.3700 | 7.3700 | 250,200 |
| Jul 24, 2023 | 7.5600 | 7.6900 | 7.4400 | 7.6100 | 7.6100 | 149,000 |
| Jul 21, 2023 | 7.9300 | 7.9300 | 7.4200 | 7.5700 | 7.5700 | 185,500 |
| Jul 20, 2023 | 8.0200 | 8.0400 | 7.8000 | 7.8300 | 7.8300 | 122,400 |
| Jul 19, 2023 | 7.9600 | 8.2900 | 7.9200 | 7.9900 | 7.9900 | 167,700 |
| Jul 18, 2023 | 8.0900 | 8.4200 | 7.9900 | 8.0100 | 8.0100 | 117,000 |
| Jul 17, 2023 | 7.8700 | 8.1500 | 7.8300 | 8.0900 | 8.0900 | 212,300 |
| Jul 14, 2023 | 8.2700 | 8.2700 | 7.7100 | 7.8600 | 7.8600 | 171,600 |
| Jul 13, 2023 | 8.3600 | 8.4300 | 8.1400 | 8.2700 | 8.2700 | 192,300 |
| Jul 12, 2023 | 8.3500 | 8.4000 | 8.0100 | 8.3500 | 8.3500 | 236,200 |
| Jul 11, 2023 | 7.6700 | 8.1400 | 7.6000 | 8.1100 | 8.1100 | 222,800 |
| Jul 10, 2023 | 7.6000 | 7.7500 | 7.5100 | 7.6500 | 7.6500 | 145,400 |
| Jul 7, 2023 | 7.7900 | 7.8900 | 7.5800 | 7.6000 | 7.6000 | 257,900 |
| Jul 6, 2023 | 8.1900 | 8.2000 | 7.2500 | 7.3900 | 7.3900 | 483,200 |
| Jul 5, 2023 | 8.0900 | 8.5000 | 8.0000 | 8.3400 | 8.3400 | 257,700 |
| Jul 3, 2023 | 8.0700 | 8.5100 | 7.9500 | 8.2300 | 8.2300 | 263,200 |
| Jun 30, 2023 | 8.0700 | 8.0800 | 7.8500 | 8.0400 | 8.0400 | 564,900 |
| Jun 29, 2023 | 7.9900 | 8.1700 | 7.8100 | 7.8900 | 7.8900 | 236,600 |
| Jun 28, 2023 | 8.1100 | 8.1100 | 7.7700 | 7.9500 | 7.9500 | 268,200 |
| Jun 27, 2023 | 8.1800 | 8.1800 | 7.8800 | 8.1200 | 8.1200 | 243,300 |
| Jun 26, 2023 | 8.3100 | 8.4600 | 8.0700 | 8.1200 | 8.1200 | 246,200 |
| Jun 23, 2023 | 8.2500 | 8.4000 | 8.1200 | 8.4000 | 8.4000 | 544,900 |
| Jun 22, 2023 | 8.8500 | 8.9000 | 8.3900 | 8.4200 | 8.4200 | 287,600 |
| Jun 21, 2023 | 9.2100 | 9.2100 | 8.8300 | 8.9300 | 8.9300 | 268,900 |
| Jun 20, 2023 | 8.8800 | 9.5500 | 8.8800 | 9.2900 | 9.2900 | 294,000 |
| Jun 16, 2023 | 9.0700 | 9.2800 | 8.8500 | 8.8600 | 8.8600 | 367,700 |
| Jun 15, 2023 | 9.1200 | 9.4000 | 8.9900 | 9.0200 | 9.0200 | 362,000 |
| Jun 14, 2023 | 9.4300 | 9.4300 | 8.8000 | 9.1700 | 9.1700 | 313,300 |
| Jun 13, 2023 | 9.5200 | 9.9100 | 9.2900 | 9.4100 | 9.4100 | 296,500 |
| Jun 12, 2023 | 9.4600 | 9.5500 | 9.0200 | 9.4900 | 9.4900 | 316,400 |
| Jun 9, 2023 | 9.9900 | 10.3100 | 9.4000 | 9.4500 | 9.4500 | 385,500 |
| Jun 8, 2023 | 9.4300 | 10.1200 | 9.0300 | 9.9600 | 9.9600 | 397,200 |
| Jun 7, 2023 | 9.6800 | 9.8000 | 9.3600 | 9.4800 | 9.4800 | 462,500 |
| Jun 6, 2023 | 8.9100 | 9.7700 | 8.8500 | 9.5100 | 9.5100 | 552,300 |
| Jun 5, 2023 | 8.2300 | 8.9800 | 8.2300 | 8.8800 | 8.8800 | 551,000 |
| Jun 2, 2023 | 7.1700 | 8.6200 | 7.1700 | 8.4300 | 8.4300 | 938,000 |
| Jun 1, 2023 | 6.6100 | 6.9900 | 6.6100 | 6.8700 | 6.8700 | 254,500 |
| May 31, 2023 | 6.3400 | 6.7900 | 6.2800 | 6.6900 | 6.6900 | 339,900 |
| May 30, 2023 | 6.7100 | 7.0800 | 6.2900 | 6.4100 | 6.4100 | 439,100 |
| May 26, 2023 | 6.7800 | 7.0200 | 6.6500 | 6.6900 | 6.6900 | 233,300 |
| May 25, 2023 | 6.9800 | 7.0400 | 6.5200 | 6.7800 | 6.7800 | 406,800 |
| May 24, 2023 | 7.2800 | 7.4200 | 6.9900 | 7.0000 | 7.0000 | 298,600 |
| May 23, 2023 | 7.6100 | 7.7600 | 7.3600 | 7.3800 | 7.3800 | 294,300 |
| May 22, 2023 | 8.0700 | 8.2100 | 7.4600 | 7.4900 | 7.4900 | 368,800 |
| May 19, 2023 | 8.2200 | 8.6500 | 8.0100 | 8.0500 | 8.0500 | 561,300 |
| May 18, 2023 | 7.9600 | 8.5300 | 7.8900 | 8.0800 | 8.0800 | 581,600 |
| May 17, 2023 | 7.1100 | 8.1200 | 7.1100 | 7.9700 | 7.9700 | 757,800 |
| May 16, 2023 | 7.1100 | 7.1600 | 6.7800 | 7.0400 | 7.0400 | 224,900 |
| May 15, 2023 | 7.3400 | 7.3400 | 6.9600 | 7.1700 | 7.1700 | 344,100 |
| May 12, 2023 | 7.5300 | 7.8800 | 6.8700 | 7.2300 | 7.2300 | 516,200 |
| May 11, 2023 | 7.5500 | 7.9800 | 7.2400 | 7.5000 | 7.5000 | 779,400 |
| May 10, 2023 | 7.3300 | 7.7500 | 6.8500 | 7.6900 | 7.6900 | 2,615,600 |
| May 9, 2023 | 6.7900 | 7.5200 | 6.5400 | 7.2500 | 7.2500 | 1,168,600 |
| May 8, 2023 | 6.2900 | 6.9900 | 6.2700 | 6.6800 | 6.6800 | 592,500 |
| May 5, 2023 | 5.9800 | 6.4800 | 5.9800 | 6.2900 | 6.2900 | 415,800 |
| May 4, 2023 | 5.7200 | 5.9200 | 5.5600 | 5.8800 | 5.8800 | 425,400 |
| May 3, 2023 | 6.1400 | 6.1400 | 5.4100 | 5.7900 | 5.7900 | 559,200 |
| May 2, 2023 | 6.3900 | 6.4600 | 5.8700 | 6.1400 | 6.1400 | 861,800 |
| May 1, 2023 | 5.8300 | 6.7000 | 5.8300 | 6.4600 | 6.4600 | 807,200 |
| Apr 28, 2023 | 4.8800 | 6.0900 | 4.8100 | 6.0000 | 6.0000 | 1,590,900 |
| Apr 27, 2023 | 5.6000 | 6.4900 | 5.5300 | 6.1200 | 6.1200 | 960,800 |
| Apr 26, 2023 | 6.7000 | 6.7500 | 5.5600 | 5.6900 | 5.6900 | 2,104,300 |
| Apr 25, 2023 | 8.3400 | 8.4000 | 6.4200 | 6.7400 | 6.7400 | 1,430,700 |
| Apr 24, 2023 | 8.4100 | 8.5900 | 8.3600 | 8.4500 | 8.4500 | 127,200 |
Related Tickers
GOCO GoHealth, Inc.
9.88
+1.39%
SLQT SelectQuote, Inc.
1.6950
+1.50%
CRD-A Crawford & Company
10.02
+0.60%
BRP BRP Group, Inc.
27.68
+0.99%
MMC Marsh & McLennan Companies, Inc.
201.20
-0.12%
AON Aon plc
311.51
+0.16%
TIRX Tian Ruixiang Holdings Ltd
0.6250
-9.42%
BRO Brown & Brown, Inc.
81.87
-0.76%
AJG Arthur J. Gallagher & Co.
238.32
+0.34%
CRD-B Crawford & Company
9.79
+1.66%