NYSE • USD
Encompass Health Corporation (EHC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517C00080000 | 4/23/2024 3:58 PM | 80 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EHC240517C00085000 | 4/25/2024 4:15 PM | 85 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| EHC240517C00090000 | 4/25/2024 4:02 PM | 90 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHC240517P00060000 | 3/19/2024 4:49 PM | 60 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1 | 70.51% |
| EHC240517P00070000 | 4/19/2024 3:53 PM | 70 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| EHC240517P00075000 | 4/25/2024 6:35 PM | 75 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| EHC240517P00080000 | 4/25/2024 4:38 PM | 80 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 3.13% |
| EHC240517P00085000 | 4/19/2024 2:36 PM | 85 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ENSG The Ensign Group, Inc.
117.29
-1.14%
CHE Chemed Corporation
573.34
-7.22%
UHS Universal Health Services, Inc.
165.10
-0.48%
OPCH Option Care Health, Inc.
29.29
-2.14%
ACHC Acadia Healthcare Company, Inc.
73.38
+3.08%
EHAB Enhabit, Inc.
9.87
-2.95%
CYH Community Health Systems, Inc.
3.2500
+7.26%
SEM Select Medical Holdings Corporation
27.39
-1.19%
AMED Amedisys, Inc.
91.16
+0.12%
BKD Brookdale Senior Living Inc.
6.86
+1.63%