NYSE - Nasdaq Real Time Price • USD
VAALCO Energy, Inc. (EGY)
As of 1:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517C00004000 | 4/1/2024 7:36 PM | 4 | 3.28 | 2.25 | 2.55 | 0.00 | 0.00% | 3 | 17 | 110.94% |
| EGY240517C00005000 | 4/24/2024 2:06 PM | 5 | 1.30 | 1.20 | 1.50 | 0.00 | 0.00% | 2 | 22 | 102.34% |
| EGY240517C00006000 | 4/26/2024 4:34 PM | 6 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 8 | 1,093 | 54.30% |
| EGY240517C00007000 | 4/26/2024 4:16 PM | 7 | 0.07 | 0.05 | 0.10 | 0.02 | 40.00% | 21 | 439 | 48.83% |
| EGY240517C00008000 | 4/25/2024 3:44 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 821 | 58.59% |
| EGY240517C00009000 | 4/15/2024 7:43 PM | 9 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 6 | 102.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517P00005000 | 4/17/2024 5:39 PM | 5 | 0.39 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 36 | 77.34% |
| EGY240517P00006000 | 4/26/2024 2:30 PM | 6 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 7 | 586 | 58.98% |
| EGY240517P00007000 | 4/26/2024 3:28 PM | 7 | 0.84 | 0.70 | 0.80 | 0.19 | 29.23% | 2 | 488 | 53.91% |
| EGY240517P00008000 | 4/17/2024 5:24 PM | 8 | 1.25 | 1.60 | 1.95 | 0.00 | 0.00% | 4 | 4 | 96.09% |
Related Tickers
REI Ring Energy, Inc.
1.9895
-0.03%
GTE Gran Tierra Energy Inc.
8.38
+0.35%
CPG Crescent Point Energy Corp.
9.02
+0.22%
BRY Berry Corporation
8.66
-0.17%
PHX PHX Minerals Inc.
3.3601
-2.89%
KOS Kosmos Energy Ltd.
5.89
+1.03%
PR Permian Resources Corporation
17.40
+0.38%
SWN Southwestern Energy Company
7.69
+0.52%
SJT San Juan Basin Royalty Trust
4.2550
+1.07%
BTE Baytex Energy Corp.
3.9203
+0.52%