Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGRX240419C00005000 | 2024-03-22 1:42PM EDT | 5.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 5 | 17 | 78.52% |
EGRX240419C00007500 | 2024-03-20 3:20PM EDT | 7.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 5 | 23 | 186.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGRX240419P00002500 | 2024-03-19 3:08PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 171.88% |
EGRX240419P00005000 | 2024-03-27 12:08PM EDT | 5.00 | 0.50 | 0.10 | 0.80 | 0.00 | - | 2 | 200 | 112.50% |
EGRX240419P00007500 | 2024-03-11 12:11PM EDT | 7.50 | 2.17 | 1.95 | 4.60 | 0.00 | - | 1 | 1 | 322.27% |