Advertisement
U.S. markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
5.24+0.23 (+4.59%)
At close: 04:00PM EDT
5.30 +0.06 (+1.15%)
After hours: 07:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGRX240419C000050002024-03-22 1:42PM EDT5.000.650.400.650.00-51778.52%
EGRX240419C000075002024-03-20 3:20PM EDT7.500.150.000.700.00-523186.72%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGRX240419P000025002024-03-19 3:08PM EDT2.500.050.000.050.00-22171.88%
EGRX240419P000050002024-03-27 12:08PM EDT5.000.500.100.800.00-2200112.50%
EGRX240419P000075002024-03-11 12:11PM EDT7.502.171.954.600.00-11322.27%