Advertisement
U.S. markets closed

EastGroup Properties, Inc. (EGP)

NYSE - NYSE Delayed Price. Currency in USD
179.77+1.67 (+0.94%)
At close: 04:00PM EDT
179.09 -0.68 (-0.38%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGP240419C001850002024-03-28 10:45AM EDT185.001.150.005.00-1.53-57.09%1140.99%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGP240419P001700002024-03-01 1:20PM EDT170.001.790.005.000.00-1152.94%