Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGP240419C00185000 | 2024-03-28 10:45AM EDT | 185.00 | 1.15 | 0.00 | 5.00 | -1.53 | -57.09% | 1 | 1 | 40.99% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGP240419P00170000 | 2024-03-01 1:20PM EDT | 170.00 | 1.79 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 52.94% |