Advertisement
U.S. markets closed

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed Price. Currency in USD
14.07+0.10 (+0.72%)
At close: 04:00PM EDT
14.20 +0.13 (+0.91%)
After hours: 06:46PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO240419C000040002023-09-22 12:51PM EDT4.005.805.607.400.00-120.00%
EGO240419C000050002023-11-30 2:52PM EDT5.008.207.708.900.00-160.00%
EGO240419C000060002023-12-22 10:40AM EDT6.007.706.306.800.00-100.00%
EGO240419C000070002024-02-14 4:33PM EDT7.004.005.806.500.00-2220.00%
EGO240419C000080002024-03-27 1:12PM EDT8.006.006.006.200.00-795118.75%
EGO240419C000090002024-03-28 1:46PM EDT9.005.205.005.20+0.82+18.72%411096.09%
EGO240419C000100002024-03-28 2:42PM EDT10.004.193.704.20+0.63+17.70%10720104.69%
EGO240419C000110002024-03-28 9:30AM EDT11.003.102.803.30+0.54+21.09%127996.88%
EGO240419C000120002024-03-28 1:28PM EDT12.002.182.102.25+0.18+9.00%3090555.47%
EGO240419C000130002024-03-28 3:34PM EDT13.001.271.251.30+0.10+8.55%199,23447.07%
EGO240419C000140002024-03-28 2:45PM EDT14.000.600.550.65+0.10+20.00%143,75844.73%
EGO240419C000150002024-03-28 1:57PM EDT15.000.230.200.25+0.03+15.00%316,39642.58%
EGO240419C000160002024-03-19 3:37PM EDT16.000.090.050.10+0.04+80.00%131144.92%
EGO240419C000170002024-03-01 12:13PM EDT17.000.050.000.150.00-29791254.69%
EGO240419C000180002024-03-06 10:49AM EDT18.000.050.000.200.00-39971.09%
EGO240419C000200002024-03-01 2:58PM EDT20.000.050.000.100.00-128280.47%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGO240419P000060002024-03-01 4:40PM EDT6.000.030.000.750.00-11295.31%
EGO240419P000070002024-03-04 12:05PM EDT7.000.050.000.750.00-133249.61%
EGO240419P000080002024-03-05 4:33PM EDT8.000.050.000.050.00-11,499114.84%
EGO240419P000090002024-03-15 2:57PM EDT9.000.050.000.250.00-29503128.52%
EGO240419P000100002024-03-28 12:24PM EDT10.000.050.000.100.00-518684.38%
EGO240419P000110002024-03-26 11:06AM EDT11.000.050.000.300.00-165984.77%
EGO240419P000120002024-03-28 1:46PM EDT12.000.050.000.10-0.05-50.00%1023,28954.69%
EGO240419P000130002024-03-28 10:47AM EDT13.000.170.100.20-0.13-43.33%422844.34%
EGO240419P000140002024-03-28 1:50PM EDT14.000.450.400.50-0.10-18.18%12921138.87%
EGO240419P000150002024-03-28 1:23PM EDT15.001.111.051.15-0.04-3.48%102039.84%
EGO240419P000160002024-02-26 10:43AM EDT16.005.401.052.150.00-1058.79%
EGO240419P000170002024-03-07 11:12AM EDT17.004.842.853.000.00-4353.91%