Advertisement
U.S. markets closed

Eagle Bancorp, Inc. (EGBN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
23.49+0.33 (+1.42%)
At close: 04:00PM EDT
23.49 0.00 (0.00%)
After hours: 05:35PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGBN240419C000200002024-03-26 3:18PM EDT20.002.522.005.700.00-31470.70%
EGBN240419C000225002024-03-18 3:35PM EDT22.500.950.903.100.00-262164.55%
EGBN240419C000250002024-03-21 9:35AM EDT25.000.450.000.550.00-126848.54%
EGBN240419C000300002024-03-18 12:03PM EDT30.000.100.003.700.00--1168.16%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGBN240419P000125002024-03-08 1:18PM EDT12.500.100.003.700.00-88347.27%
EGBN240419P000150002024-03-15 1:10PM EDT15.000.200.000.150.00--3103.91%
EGBN240419P000200002024-03-26 1:56PM EDT20.000.500.001.150.00-3835185.35%
EGBN240419P000225002024-03-18 12:25PM EDT22.501.160.602.750.00-44494.92%