Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGBN240419C00020000 | 2024-03-26 3:18PM EDT | 20.00 | 2.52 | 2.00 | 5.70 | 0.00 | - | 3 | 14 | 70.70% |
EGBN240419C00022500 | 2024-03-18 3:35PM EDT | 22.50 | 0.95 | 0.90 | 3.10 | 0.00 | - | 26 | 21 | 64.55% |
EGBN240419C00025000 | 2024-03-21 9:35AM EDT | 25.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 12 | 68 | 48.54% |
EGBN240419C00030000 | 2024-03-18 12:03PM EDT | 30.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | - | 1 | 168.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGBN240419P00012500 | 2024-03-08 1:18PM EDT | 12.50 | 0.10 | 0.00 | 3.70 | 0.00 | - | 8 | 8 | 347.27% |
EGBN240419P00015000 | 2024-03-15 1:10PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 3 | 103.91% |
EGBN240419P00020000 | 2024-03-26 1:56PM EDT | 20.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 38 | 351 | 85.35% |
EGBN240419P00022500 | 2024-03-18 12:25PM EDT | 22.50 | 1.16 | 0.60 | 2.75 | 0.00 | - | 4 | 44 | 94.92% |