NasdaqCM - Nasdaq Real Time Price • USD
eGain Corporation (EGAN)
As of 3:21 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240517C00002500 | 4/24/2024 2:10 PM | 2.5 | 3.76 | 3.70 | 3.90 | 0.00 | 0.00% | 1 | 2 | 228.13% |
| EGAN240517C00005000 | 2/21/2024 7:39 PM | 5 | 1.15 | 0.65 | 1.70 | 0.00 | 0.00% | 1 | 1,251 | 173.05% |
| EGAN240517C00007500 | 4/18/2024 3:15 PM | 7.5 | 0.10 | 0.00 | 0.80 | 0.00 | 0.00% | 10 | 23 | 132.62% |
| EGAN240517C00010000 | 3/28/2024 1:40 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 60 | 103.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240517P00005000 | 10/11/2023 7:18 PM | 5 | 0.40 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 1 | 123.44% |
Related Tickers
ISDR Issuer Direct Corporation
11.99
+3.57%
FRXX Forecross Corp.
0.0004
0.00%
1XV.MU Axway Software
25.50
-0.78%
FDBL Friendable, Inc.
0.0001
0.00%
GSPT Golden Star Enterprises Ltd.
0.0052
0.00%
GCLT GainClients, Inc.
0.0016
0.00%
GRWC Grow Capital, Inc.
0.0001
0.00%
BCOV Brightcove Inc.
1.5900
-2.45%
FALC FalconStor Software, Inc.
2.0500
0.00%
PLUS ePlus inc.
78.36
+0.75%