Cboe US - Nasdaq Real Time Price • USD
VanEck Ethereum Strategy ETF (EFUT)
At close: 3:53 PM EDT
After hours: 4:50 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 25.37 | 25.52 | 25.20 | 25.51 | 25.51 | 11,393 |
Apr 24, 2024 | 26.10 | 26.11 | 25.30 | 25.39 | 25.39 | 7,100 |
Apr 23, 2024 | 25.69 | 26.15 | 25.69 | 25.94 | 25.94 | 5,300 |
Apr 22, 2024 | 25.77 | 25.86 | 25.64 | 25.74 | 25.74 | 20,100 |
Apr 19, 2024 | 25.19 | 25.27 | 24.85 | 25.25 | 25.25 | 9,900 |
Apr 18, 2024 | 24.91 | 25.10 | 24.66 | 24.94 | 24.94 | 11,900 |
Apr 17, 2024 | 24.82 | 24.82 | 24.13 | 24.62 | 24.62 | 16,000 |
Apr 16, 2024 | 25.11 | 25.16 | 24.60 | 24.90 | 24.90 | 13,200 |
Apr 15, 2024 | 25.76 | 26.02 | 24.75 | 25.17 | 25.17 | 26,400 |
Apr 12, 2024 | 27.59 | 27.59 | 25.09 | 25.93 | 25.93 | 48,500 |
Apr 11, 2024 | 28.07 | 28.13 | 27.69 | 27.80 | 27.80 | 10,100 |
Apr 10, 2024 | 27.30 | 27.96 | 27.27 | 27.81 | 27.81 | 13,500 |
Apr 9, 2024 | 28.55 | 28.55 | 27.59 | 27.80 | 27.80 | 39,900 |
Apr 8, 2024 | 28.79 | 29.07 | 28.48 | 29.07 | 29.07 | 22,000 |
Apr 5, 2024 | 26.26 | 26.57 | 26.01 | 26.45 | 26.45 | 18,400 |
Apr 4, 2024 | 26.91 | 27.01 | 26.69 | 26.78 | 26.78 | 34,700 |
Apr 3, 2024 | 26.34 | 26.76 | 26.28 | 26.45 | 26.45 | 16,800 |
Apr 2, 2024 | 26.03 | 26.38 | 25.81 | 26.14 | 26.14 | 19,600 |
Apr 1, 2024 | 28.09 | 28.25 | 27.14 | 27.56 | 27.56 | 29,800 |
Mar 28, 2024 | 28.29 | 28.43 | 28.09 | 28.18 | 28.18 | 11,700 |
Mar 27, 2024 | 28.60 | 28.67 | 27.42 | 27.61 | 27.61 | 13,800 |
Mar 26, 2024 | 28.76 | 28.76 | 28.09 | 28.13 | 28.13 | 17,200 |
Mar 25, 2024 | 27.40 | 28.75 | 27.34 | 28.73 | 28.73 | 63,900 |
Mar 22, 2024 | 27.34 | 27.34 | 26.22 | 26.70 | 26.70 | 43,400 |
Mar 21, 2024 | 28.32 | 28.32 | 27.20 | 27.41 | 27.41 | 15,400 |
Mar 20, 2024 | 26.67 | 27.05 | 25.40 | 27.03 | 27.03 | 50,100 |
Mar 19, 2024 | 26.40 | 26.72 | 25.90 | 26.57 | 26.57 | 42,000 |
Mar 18, 2024 | 28.38 | 28.39 | 27.62 | 27.62 | 27.62 | 67,500 |
Mar 15, 2024 | 28.87 | 29.93 | 28.87 | 29.14 | 29.14 | 45,600 |
Mar 14, 2024 | 31.04 | 31.04 | 29.30 | 29.76 | 29.76 | 35,100 |
Mar 13, 2024 | 31.40 | 31.40 | 30.94 | 31.31 | 31.31 | 31,400 |
Mar 12, 2024 | 31.73 | 31.73 | 30.30 | 31.15 | 31.15 | 54,900 |
Mar 11, 2024 | 31.61 | 31.93 | 31.42 | 31.58 | 31.58 | 44,900 |
Mar 8, 2024 | 31.20 | 31.30 | 30.15 | 31.02 | 31.02 | 35,700 |
Mar 7, 2024 | 30.24 | 30.91 | 29.99 | 30.90 | 30.90 | 38,800 |
Mar 6, 2024 | 30.48 | 30.76 | 29.74 | 30.50 | 30.50 | 75,000 |
Mar 5, 2024 | 30.05 | 30.20 | 26.24 | 27.26 | 27.26 | 92,100 |
Mar 4, 2024 | 27.98 | 28.70 | 27.98 | 28.62 | 28.62 | 51,400 |
Mar 1, 2024 | 27.87 | 27.87 | 27.25 | 27.69 | 27.69 | 26,900 |
Feb 29, 2024 | 27.96 | 27.96 | 27.00 | 27.36 | 27.36 | 37,500 |
Feb 28, 2024 | 26.83 | 27.88 | 25.80 | 26.60 | 26.60 | 81,200 |
Feb 27, 2024 | 26.40 | 26.45 | 25.98 | 26.28 | 26.28 | 42,100 |
Feb 26, 2024 | 25.08 | 25.96 | 25.08 | 25.83 | 25.83 | 69,600 |
Feb 23, 2024 | 24.29 | 24.31 | 24.07 | 24.30 | 24.30 | 13,700 |
Feb 22, 2024 | 24.18 | 24.84 | 24.18 | 24.62 | 24.62 | 26,600 |
Feb 21, 2024 | 23.74 | 24.10 | 23.74 | 23.85 | 23.85 | 11,800 |
Feb 20, 2024 | 24.32 | 24.54 | 23.94 | 24.54 | 24.54 | 40,100 |
Feb 16, 2024 | 23.52 | 23.52 | 23.04 | 23.21 | 23.21 | 33,100 |
Feb 15, 2024 | 23.60 | 23.73 | 23.41 | 23.55 | 23.55 | 33,000 |
Feb 14, 2024 | 23.09 | 23.13 | 22.91 | 23.01 | 23.01 | 50,300 |
Feb 13, 2024 | 22.21 | 22.23 | 21.95 | 22.10 | 22.10 | 16,900 |
Feb 12, 2024 | 21.21 | 22.21 | 21.14 | 22.21 | 22.21 | 57,000 |
Feb 9, 2024 | 21.12 | 21.37 | 21.11 | 21.16 | 21.16 | 10,200 |
Feb 8, 2024 | 20.75 | 21.06 | 20.65 | 20.73 | 20.73 | 36,100 |
Feb 7, 2024 | 20.34 | 20.86 | 20.27 | 20.83 | 20.83 | 16,200 |
Feb 6, 2024 | 20.08 | 20.47 | 20.03 | 20.37 | 20.37 | 12,400 |
Feb 5, 2024 | 19.97 | 19.97 | 19.61 | 19.72 | 19.72 | 19,200 |
Feb 2, 2024 | 19.74 | 19.96 | 19.71 | 19.80 | 19.80 | 16,600 |
Feb 1, 2024 | 1.25 Dividend | |||||
Feb 1, 2024 | 19.61 | 19.91 | 19.61 | 19.80 | 19.80 | 19,700 |
Jan 31, 2024 | 21.31 | 21.44 | 21.00 | 21.00 | 19.76 | 9,300 |
Jan 30, 2024 | 21.28 | 21.78 | 21.21 | 21.73 | 20.44 | 11,600 |
Jan 29, 2024 | 20.70 | 21.12 | 20.66 | 21.12 | 19.87 | 7,000 |
Jan 26, 2024 | 20.71 | 20.92 | 20.71 | 20.79 | 19.55 | 5,500 |
Jan 25, 2024 | 20.42 | 20.48 | 20.08 | 20.43 | 19.22 | 5,000 |
Jan 24, 2024 | 20.52 | 20.61 | 20.32 | 20.32 | 19.12 | 11,600 |
Jan 23, 2024 | 20.24 | 20.52 | 20.05 | 20.30 | 19.10 | 17,000 |
Jan 22, 2024 | 21.76 | 21.76 | 21.20 | 21.31 | 20.05 | 37,100 |
Jan 19, 2024 | 22.15 | 22.54 | 21.89 | 22.45 | 21.12 | 26,700 |
Jan 18, 2024 | 22.79 | 22.90 | 21.95 | 22.10 | 20.79 | 18,200 |
Jan 17, 2024 | 23.15 | 23.15 | 22.70 | 22.88 | 21.52 | 28,500 |
Jan 16, 2024 | 22.90 | 23.24 | 22.55 | 23.21 | 21.83 | 68,300 |
Jan 12, 2024 | 24.12 | 24.20 | 23.06 | 23.06 | 21.69 | 63,700 |
Jan 11, 2024 | 23.73 | 24.08 | 23.09 | 23.38 | 21.99 | 57,400 |
Jan 10, 2024 | 21.82 | 22.62 | 21.73 | 22.48 | 21.15 | 62,600 |
Jan 9, 2024 | 21.09 | 21.09 | 20.73 | 20.73 | 19.50 | 18,900 |
Jan 8, 2024 | 20.97 | 21.60 | 20.87 | 21.52 | 20.24 | 12,400 |
Jan 5, 2024 | 20.61 | 20.95 | 20.61 | 20.79 | 19.56 | 69,700 |
Jan 4, 2024 | 20.86 | 21.14 | 20.70 | 21.01 | 19.76 | 4,000 |
Jan 3, 2024 | 20.59 | 20.77 | 20.38 | 20.60 | 19.38 | 59,400 |
Jan 2, 2024 | 22.04 | 22.04 | 21.70 | 21.75 | 20.46 | 32,000 |
Dec 29, 2023 | 21.90 | 21.90 | 21.27 | 21.30 | 20.04 | 15,600 |
Dec 28, 2023 | 21.83 | 21.91 | 21.67 | 21.74 | 20.45 | 6,100 |
Dec 27, 2023 | 21.63 | 21.95 | 21.60 | 21.75 | 20.46 | 40,800 |
Dec 26, 2023 | 20.96 | 21.00 | 20.50 | 20.69 | 19.47 | 9,800 |
Dec 22, 2023 | 21.45 | 21.72 | 21.44 | 21.47 | 20.20 | 9,500 |
Dec 21, 2023 | 20.86 | 20.90 | 20.75 | 20.90 | 19.66 | 2,500 |
Dec 20, 2023 | 21.10 | 21.10 | 20.36 | 20.46 | 19.25 | 15,900 |
Dec 19, 2023 | 20.62 | 20.62 | 20.10 | 20.33 | 19.13 | 23,900 |
Dec 18, 2023 | 20.35 | 20.55 | 20.22 | 20.48 | 19.27 | 7,300 |
Dec 15, 2023 | 20.95 | 20.99 | 20.85 | 20.99 | 19.75 | 28,800 |
Dec 14, 2023 | 21.26 | 21.48 | 21.19 | 21.32 | 20.05 | 9,500 |
Dec 13, 2023 | 20.52 | 21.10 | 20.52 | 21.10 | 19.85 | 4,600 |
Dec 12, 2023 | 20.76 | 20.76 | 20.38 | 20.50 | 19.29 | 12,700 |
Dec 11, 2023 | 20.84 | 20.84 | 20.32 | 20.59 | 19.37 | 18,900 |
Dec 8, 2023 | 22.02 | 22.02 | 21.83 | 21.99 | 20.69 | 11,700 |
Dec 7, 2023 | 21.15 | 21.87 | 21.15 | 21.81 | 20.52 | 18,800 |
Dec 6, 2023 | 21.38 | 21.38 | 21.05 | 21.10 | 19.85 | 7,000 |
Dec 5, 2023 | 20.77 | 21.46 | 20.75 | 21.19 | 19.94 | 21,700 |
Dec 4, 2023 | 20.98 | 21.02 | 20.76 | 20.92 | 19.68 | 38,000 |
Dec 1, 2023 | 19.89 | 19.95 | 19.70 | 19.94 | 18.76 | 2,900 |
Nov 30, 2023 | 19.47 | 19.49 | 19.38 | 19.49 | 18.33 | 5,600 |
Nov 29, 2023 | 19.56 | 19.56 | 19.36 | 19.36 | 18.21 | 6,200 |
Nov 28, 2023 | 19.38 | 19.83 | 19.38 | 19.75 | 18.58 | 5,700 |
Nov 27, 2023 | 19.41 | 19.41 | 19.11 | 19.11 | 17.98 | 5,000 |
Nov 24, 2023 | 20.22 | 20.34 | 20.12 | 20.12 | 18.93 | 8,000 |
Nov 22, 2023 | 19.40 | 19.97 | 19.40 | 19.92 | 18.74 | 13,000 |
Nov 21, 2023 | 18.99 | 19.24 | 18.99 | 19.22 | 18.08 | 7,200 |
Nov 20, 2023 | 19.51 | 19.71 | 19.44 | 19.54 | 18.38 | 8,000 |
Nov 17, 2023 | 18.85 | 18.87 | 18.60 | 18.85 | 17.74 | 2,300 |
Nov 16, 2023 | 19.57 | 19.57 | 18.90 | 18.90 | 17.78 | 39,400 |
Nov 15, 2023 | 19.41 | 19.72 | 19.39 | 19.70 | 18.54 | 20,900 |
Nov 14, 2023 | 19.77 | 19.77 | 19.00 | 19.15 | 18.01 | 23,700 |
Nov 13, 2023 | 20.02 | 20.27 | 19.84 | 20.07 | 18.88 | 27,900 |
Nov 10, 2023 | 19.96 | 20.20 | 19.94 | 20.11 | 18.92 | 22,300 |
Nov 9, 2023 | 18.89 | 19.83 | 18.89 | 19.66 | 18.49 | 47,700 |
Nov 8, 2023 | 18.63 | 18.63 | 18.49 | 18.54 | 17.44 | 900 |
Nov 7, 2023 | 18.51 | 18.64 | 18.20 | 18.61 | 17.51 | 35,700 |
Nov 6, 2023 | 18.69 | 18.73 | 18.51 | 18.53 | 17.43 | 6,400 |
Nov 3, 2023 | 17.76 | 17.93 | 17.74 | 17.93 | 16.87 | 1,700 |
Nov 2, 2023 | 18.05 | 18.05 | 17.78 | 17.88 | 16.82 | 18,400 |
Nov 1, 2023 | 17.84 | 18.23 | 17.79 | 18.11 | 17.04 | 16,500 |
Oct 31, 2023 | 17.93 | 17.93 | 17.67 | 17.88 | 16.82 | 1,400 |
Oct 30, 2023 | 17.91 | 18.00 | 17.77 | 17.80 | 16.74 | 3,000 |
Oct 27, 2023 | 17.93 | 17.93 | 17.35 | 17.58 | 16.54 | 2,100 |
Oct 26, 2023 | 17.90 | 19.69 | 17.49 | 17.74 | 16.69 | 10,300 |
Oct 25, 2023 | 17.60 | 17.74 | 17.53 | 17.69 | 16.64 | 19,600 |
Oct 24, 2023 | 18.29 | 18.29 | 17.55 | 17.56 | 16.52 | 5,300 |
Oct 23, 2023 | 16.76 | 17.12 | 16.76 | 17.10 | 16.09 | 12,700 |
Oct 20, 2023 | 16.15 | 16.18 | 16.07 | 16.11 | 15.15 | 7,800 |
Oct 19, 2023 | 15.57 | 15.69 | 15.57 | 15.69 | 14.76 | 600 |
Oct 18, 2023 | 15.75 | 15.75 | 15.64 | 15.64 | 14.71 | 6,000 |
Oct 17, 2023 | 15.83 | 15.83 | 15.63 | 15.63 | 14.71 | 9,900 |
Oct 16, 2023 | 16.31 | 16.31 | 15.75 | 15.89 | 14.95 | 1,900 |
Oct 13, 2023 | 15.49 | 15.49 | 15.39 | 15.43 | 14.52 | 1,400 |
Oct 12, 2023 | 15.46 | 15.46 | 15.23 | 15.28 | 14.38 | 3,000 |
Oct 11, 2023 | 15.73 | 15.78 | 15.46 | 15.62 | 14.69 | 10,700 |
Oct 10, 2023 | 15.78 | 15.89 | 15.60 | 15.63 | 14.70 | 2,300 |
Oct 9, 2023 | 15.96 | 15.96 | 15.60 | 15.82 | 14.88 | 8,200 |
Oct 6, 2023 | 16.36 | 16.55 | 16.29 | 16.52 | 15.54 | 4,600 |
Oct 5, 2023 | 16.47 | 16.49 | 16.10 | 16.17 | 15.22 | 4,200 |
Oct 4, 2023 | 16.50 | 16.61 | 16.33 | 16.47 | 15.50 | 8,500 |
Oct 3, 2023 | 16.69 | 16.69 | 16.51 | 16.53 | 15.55 | 22,300 |
Oct 2, 2023 | 18.20 | 18.20 | 16.50 | 16.82 | 15.82 | 29,400 |
Related Tickers
GDX VanEck Gold Miners ETF
34.33
+3.65%
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
SMH VanEck Semiconductor ETF
212.20
+2.00%
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
SOXX iShares Semiconductor ETF
212.41
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
PSI Invesco Semiconductors ETF
53.43
+1.68%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
EPU iShares MSCI Peru ETF
40.46
+1.32%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
EPI WisdomTree India Earnings Fund
45.06
+0.81%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.50%
EZA iShares MSCI South Africa ETF
39.02
+0.64%
FLIN Franklin FTSE India ETF
37.56
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
GLD SPDR Gold Shares
215.92
+0.60%
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
IAU iShares Gold Trust
44.11
+0.57%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
IYE iShares U.S. Energy ETF
50.45
+0.52%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
TUR iShares MSCI Turkey ETF
38.76
+0.47%
CNYA iShares MSCI China A ETF
25.97
+0.46%
CBON VanEck China Bond ETF
21.91
+0.46%
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
EWC iShares MSCI Canada ETF
37.50
+0.37%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
QTUM Defiance Quantum ETF
57.36
+0.35%
CCOR Core Alternative ETF
26.42
+0.34%
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
USAI Pacer American Energy Independence ETF
31.70
+0.34%
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
CNXT VanEck ChiNext ETF
22.43
+0.26%
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
TRTY Cambria Trinity ETF
25.59
+0.06%
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
EWW iShares MSCI Mexico ETF
65.80
+0.05%