Advertisement
U.S. markets close in 5 hours 31 minutes

Enterprise Financial Services Corp (EFSC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
40.28+0.11 (+0.26%)
As of 10:26AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFSC240419C000400002024-03-22 10:13AM EDT40.001.050.204.800.00-102058.74%
EFSC240419C000450002024-03-06 2:22PM EDT45.000.300.001.450.00-1155.76%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFSC240419P000300002024-03-11 9:30AM EDT30.001.350.003.500.00-11155.66%
EFSC240419P000350002024-03-18 1:14PM EDT35.000.450.003.700.00-56104.98%
EFSC240419P000450002024-02-28 10:30AM EDT45.006.003.307.500.00--154.15%