NYSE - Delayed Quote • USD
Ellington Financial Inc. (EFC)
At close: April 23 at 4:00 PM EDT
Pre-Market: 7:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00007500 | 3/20/2024 6:58 PM | 7.5 | 4.18 | 3.40 | 4.70 | 0.00 | 0.00% | - | 0 | 203.71% |
| EFC240517C00010000 | 4/23/2024 7:20 PM | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 53 | 0.00% |
| EFC240517C00012500 | 4/16/2024 2:10 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 87 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00007500 | 4/4/2024 6:32 PM | 7.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| EFC240517P00010000 | 4/17/2024 5:44 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 12.50% |
| EFC240517P00012500 | 4/15/2024 7:52 PM | 12.5 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 50 | 0.00% |
| EFC240517P00017500 | 4/18/2024 2:18 PM | 17.5 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| EFC240517P00020000 | 4/5/2024 7:38 PM | 20 | 8.47 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
Related Tickers
EARN Ellington Residential Mortgage REIT
6.75
+1.20%
DX Dynex Capital, Inc.
11.83
+3.23%
ORC Orchid Island Capital, Inc.
8.62
+3.73%
ARR ARMOUR Residential REIT, Inc.
18.99
+3.38%
RC Ready Capital Corporation
8.87
+1.84%
TWO Two Harbors Investment Corp.
12.56
+2.03%
AGNC AGNC Investment Corp.
9.37
+1.85%
ACRE Ares Commercial Real Estate Corporation
6.81
+2.25%
ABR Arbor Realty Trust, Inc.
13.20
+3.45%
PMT PennyMac Mortgage Investment Trust
13.91
+1.83%