NasdaqGM - Nasdaq Real Time Price USD

Global X MSCI SuperDividend EAFE ETF (EFAS)

14.46 +0.14 (+0.97%)
As of 10:44 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QLD ProShares Ultra QQQ
79.61
+2.90%
 
PSI Invesco Semiconductors ETF
52.27
+2.71%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.59
+2.95%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.30
+2.62%
 
ITB iShares U.S. Home Construction ETF
105.79
+2.54%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.37
+2.44%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.38
+2.42%
 
SMH VanEck Semiconductor ETF
207.73
+2.32%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.09
+2.40%
 
CNRG SPDR Kensho Clean Power ETF
58.68
+2.27%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.34
+2.24%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
 
SOXX iShares Semiconductor ETF
206.22
+2.26%
 
XHB SPDR S&P Homebuilders ETF
103.30
+2.35%
 
BLOK Amplify Transformational Data Sharing ETF
32.91
+2.27%
 
XSD SPDR S&P Semiconductor ETF
211.06
+2.15%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
133.95
+2.13%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.83
+2.10%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.79
+2.12%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.06
+2.11%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.74
+2.00%
 
XMMO Invesco S&P MidCap Momentum ETF
109.81
+1.94%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.00
+1.74%
 
PHO Invesco Water Resources ETF
64.89
+1.87%
 
IGM iShares Expanded Tech Sector ETF
82.37
+1.84%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.06
+1.90%
 
EWD iShares MSCI Sweden ETF
39.46
+1.86%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.17
+1.84%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.78
+1.75%
 
QGRO American Century U.S. Quality Growth ETF
80.88
+1.81%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.89%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.22
+1.80%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.01
+1.74%
 
FXL First Trust Technology AlphaDEX Fund
126.75
+1.73%
 
IYW iShares U.S. Technology ETF
128.42
+1.73%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.83
+1.78%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.78
+1.72%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.60
+1.72%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.70%
 
FIW First Trust Water ETF
99.90
+1.68%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
83.69
+1.63%
 
SPHB Invesco S&P 500 High Beta ETF
82.24
+1.73%
 
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.64
+1.50%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.60
+1.70%
 
IXN iShares Global Tech ETF
70.47
+1.56%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.42
+1.60%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.25
+1.57%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.08
+1.59%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.75
+1.51%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.44
+1.63%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.15
+1.61%
 
VUG Vanguard Growth Index Fund ETF Shares
330.58
+1.53%
 
VGT Vanguard Information Technology Index Fund ETF Shares
493.90
+1.53%
 
XAR SPDR S&P Aerospace & Defense ETF
134.89
+1.52%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.14
+1.51%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.28
+1.52%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.91
+1.53%
 
ISMD Inspire Small/Mid Cap ETF
34.12
+1.50%
 
THD iShares MSCI Thailand ETF
57.87
+1.49%
 
IJR iShares Core S&P Small-Cap ETF
105.73
+1.56%
 
SPMO Invesco S&P 500 Momentum ETF
76.81
+1.49%
 
MGK Vanguard Mega Cap Growth Index Fund
274.48
+1.48%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.30
+1.48%
 
NUSC Nuveen ESG Small-Cap ETF
39.23
+1.47%
 
IVW iShares S&P 500 Growth ETF
81.29
+1.46%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.38
+1.41%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.40
+1.46%
 
QQQ Invesco QQQ Trust
424.95
+1.46%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.44
+1.46%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.31
+1.41%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.29
+1.46%
 
ILCG iShares Morningstar Growth ETF
72.42
+1.45%
 
IUSG iShares Core S&P U.S. Growth ETF
112.70
+1.41%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.27
+1.45%
 
SECT Main Sector Rotation ETF
48.49
+1.44%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.03
+1.45%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
66.91
+1.44%
 
IWF iShares Russell 1000 Growth ETF
323.82
+1.41%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.57
+1.42%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.52
+1.39%
 
XTL SPDR S&P Telecom ETF
68.71
+1.40%
 
CQQQ Invesco China Technology ETF
31.86
+1.53%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
54.98
+1.40%
 
IWY iShares Russell Top 200 Growth ETF
187.90
+1.42%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.80
+1.39%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.77
+1.39%
 
VHT Vanguard Health Care Index Fund ETF Shares
258.05
+1.38%
 
SMMD iShares Russell 2500 ETF
61.87
+1.38%
 
XLK Technology Select Sector SPDR Fund
196.91
+1.37%
 
ECH iShares MSCI Chile ETF
26.63
+1.49%
 
FHLC Fidelity MSCI Health Care Index ETF
66.49
+1.36%
 
IHI iShares U.S. Medical Devices ETF
55.48
+1.42%
 
IYH iShares U.S. Healthcare ETF
59.25
+1.40%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.03
+1.34%
 
IETC iShares U.S. Tech Independence Focused ETF
67.38
+1.34%
 
VPC Virtus Private Credit ETF
22.73
+1.38%
 
TMFC Motley Fool 100 Index ETF
47.77
+1.33%