Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240419C00090000 | 2024-03-21 9:55AM EDT | 90.00 | 20.00 | 18.00 | 22.50 | 0.00 | - | 2 | 0 | 52.05% |
EEFT240419C00095000 | 2024-03-13 10:19AM EDT | 95.00 | 14.10 | 13.00 | 17.80 | 0.00 | - | 5 | 4 | 82.79% |
EEFT240419C00100000 | 2024-03-21 12:44PM EDT | 100.00 | 10.40 | 8.40 | 12.50 | 0.00 | - | 10 | 25 | 61.72% |
EEFT240419C00105000 | 2024-03-27 10:45AM EDT | 105.00 | 6.08 | 5.60 | 6.40 | 0.00 | - | 1 | 24 | 32.11% |
EEFT240419C00110000 | 2024-03-20 3:09PM EDT | 110.00 | 2.50 | 2.00 | 2.90 | 0.00 | - | 2 | 33 | 27.25% |
EEFT240419C00115000 | 2024-03-21 1:59PM EDT | 115.00 | 1.20 | 0.55 | 1.15 | 0.00 | - | 2 | 42 | 27.56% |
EEFT240419C00120000 | 2024-03-27 11:50AM EDT | 120.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 35 | 29.37% |
EEFT240419C00125000 | 2024-02-28 11:09AM EDT | 125.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 33.64% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240419P00090000 | 2024-02-22 4:17PM EDT | 90.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 53.08% |
EEFT240419P00095000 | 2024-03-04 11:39AM EDT | 95.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 41.36% |
EEFT240419P00100000 | 2024-03-25 2:30PM EDT | 100.00 | 0.46 | 0.10 | 0.95 | 0.00 | - | 15 | 145 | 40.50% |
EEFT240419P00105000 | 2024-03-27 12:04PM EDT | 105.00 | 0.80 | 0.55 | 1.35 | 0.00 | - | 1 | 25 | 30.74% |
EEFT240419P00110000 | 2024-03-28 11:11AM EDT | 110.00 | 2.00 | 2.05 | 2.95 | -0.40 | -16.67% | 8 | 177 | 27.08% |