Advertisement
U.S. markets closed

Euronet Worldwide, Inc. (EEFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
109.93-1.24 (-1.12%)
At close: 04:00PM EDT
109.93 0.00 (0.00%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEFT240419C000900002024-03-21 9:55AM EDT90.0020.0018.0022.500.00-2052.05%
EEFT240419C000950002024-03-13 10:19AM EDT95.0014.1013.0017.800.00-5482.79%
EEFT240419C001000002024-03-21 12:44PM EDT100.0010.408.4012.500.00-102561.72%
EEFT240419C001050002024-03-27 10:45AM EDT105.006.085.606.400.00-12432.11%
EEFT240419C001100002024-03-20 3:09PM EDT110.002.502.002.900.00-23327.25%
EEFT240419C001150002024-03-21 1:59PM EDT115.001.200.551.150.00-24227.56%
EEFT240419C001200002024-03-27 11:50AM EDT120.000.350.050.450.00-13529.37%
EEFT240419C001250002024-02-28 11:09AM EDT125.000.550.000.250.00-11333.64%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEFT240419P000900002024-02-22 4:17PM EDT90.000.450.000.350.00-2253.08%
EEFT240419P000950002024-03-04 11:39AM EDT95.000.600.000.350.00-1141.36%
EEFT240419P001000002024-03-25 2:30PM EDT100.000.460.100.950.00-1514540.50%
EEFT240419P001050002024-03-27 12:04PM EDT105.000.800.551.350.00-12530.74%
EEFT240419P001100002024-03-28 11:11AM EDT110.002.002.052.95-0.40-16.67%817727.08%