Advertisement
U.S. markets closed

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
7.42-0.02 (-0.27%)
At close: 04:00PM EDT
7.48 +0.06 (+0.81%)
After hours: 06:52PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDIT240405C000070002024-03-27 3:52PM EDT7.000.600.451.150.00-33132.81%
EDIT240405C000075002024-03-26 12:49PM EDT7.500.250.200.300.00-32565.63%
EDIT240405C000080002024-03-28 3:58PM EDT8.000.100.050.10-0.05-33.33%410159.77%
EDIT240405C000085002024-03-28 3:59PM EDT8.500.050.000.100.00-1015876.56%
EDIT240405C000090002024-03-27 10:12AM EDT9.000.050.000.850.00-11,110213.28%
EDIT240405C000100002024-03-27 11:28AM EDT10.000.050.000.500.00-1157213.28%
EDIT240405C000110002024-03-22 10:41AM EDT11.000.050.000.500.00-317252.34%
EDIT240405C000120002024-03-25 1:10PM EDT12.000.050.000.500.00-533285.16%
EDIT240405C000130002024-03-13 10:18AM EDT13.000.100.000.500.00-526314.84%
EDIT240405C000140002024-02-29 2:07PM EDT14.000.250.000.350.00--5310.16%
EDIT240405C000150002024-03-21 10:59AM EDT15.000.310.000.500.00-16364.06%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDIT240405P000065002024-03-19 9:49AM EDT6.500.200.002.000.00-36348.05%
EDIT240405P000070002024-03-28 3:58PM EDT7.000.110.100.15+0.01+10.00%184367.58%
EDIT240405P000075002024-03-28 2:56PM EDT7.500.290.250.35-0.02-6.45%171758.59%
EDIT240405P000080002024-03-22 3:21PM EDT8.000.700.101.250.00-61566.02%
EDIT240405P000090002024-03-27 2:02PM EDT9.001.751.253.600.00-118314.06%
EDIT240405P000100002024-03-27 12:01PM EDT10.002.622.204.700.00-116374.22%