Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Empire District Electric Company (EDE)

Empire District Electric Company (EDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.08 +0.03%
on 12/29/16
34.15 -0.18%
on 12/27/16
unch (-0.03%)
since 12/23/16
1-Month
34.03 +0.18%
on 12/01/16
34.26 -0.50%
on 12/12/16
+0.06 (+0.18%)
since 11/30/16
3-Month
34.01 +0.24%
on 11/30/16
34.49 -1.16%
on 11/10/16
-0.05 (-0.15%)
since 09/30/16
6-Month
33.23 +2.59%
on 07/22/16
34.49 -1.16%
on 11/10/16
+0.12 (+0.35%)
since 06/30/16
YTD
26.20 +30.11%
on 01/21/16
34.49 -1.16%
on 11/10/16
+6.02 (+21.45%)
since 12/31/15
52-Week
26.20 +30.11%
on 01/21/16
34.49 -1.16%
on 11/10/16
+5.52 (+19.32%)
since 12/30/15
3-Year
20.69 +64.77%
on 08/31/15
34.49 -1.16%
on 11/07/16
+11.88 (+53.49%)
since 12/30/13
5-Year
19.51 +74.73%
on 04/09/12
34.49 -1.16%
on 11/07/16
+13.38 (+64.61%)
since 01/02/12
10-Year
11.92 +185.99%
on 03/01/09
34.49 -1.16%
on 11/01/16
+9.40 (+38.07%)
since 12/01/06
20-Year
11.92 +185.99%
on 03/01/09
34.49 -1.16%
on 11/01/16
+15.34 (+81.81%)
since 12/01/96

52-Week Key Points

52-Week High 34.49
Last Price 34.09
Fibonacci 61.8% 31.32
Fibonacci 50% 30.35
Fibonacci 38.2% 29.37
52-Week Low 26.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.18%
1-Month 7 times -0.50%
3-Month 7 times -1.16%
6-Month 14 times -1.16%
YTD 32 times -1.16%
52-Week 30 times -1.16%
3-Year 40 times -1.16%
5-Year 46 times -1.16%
10-Year 14 times -1.16%
20-Year 23 times -1.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.03%
1-Month 1 time +0.18%
3-Month 5 times +0.24%
6-Month 3 times +2.59%
YTD 4 times +30.11%
52-Week 5 times +30.11%
3-Year 5 times +64.77%
5-Year 6 times +74.73%
10-Year 10 times +185.99%
20-Year 9 times +185.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar