NasdaqGS - Delayed Quote • USD
Encore Capital Group, Inc. (ECPG)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00042500 | 4/17/2024 3:45 PM | 42.5 | 2.45 | 0.05 | 4.50 | 0.00 | 0.00% | - | 1 | 65.28% |
| ECPG240517C00050000 | 4/25/2024 6:21 PM | 50 | 0.34 | 0.05 | 4.40 | 0.00 | 0.00% | 2 | 2 | 121.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00025000 | 4/11/2024 6:27 PM | 25 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 104 | 259.67% |
| ECPG240517P00032500 | 4/16/2024 1:30 PM | 32.5 | 0.63 | 0.05 | 4.20 | 0.00 | 0.00% | - | 2 | 154.10% |
| ECPG240517P00035000 | 4/22/2024 7:05 PM | 35 | 0.45 | 0.35 | 1.05 | 0.00 | 0.00% | 128 | 189 | 77.05% |
| ECPG240517P00040000 | 4/22/2024 2:21 PM | 40 | 1.39 | 0.05 | 5.00 | 0.00 | 0.00% | 46 | 46 | 82.08% |
| ECPG240517P00042500 | 4/26/2024 3:21 PM | 42.5 | 2.10 | 0.55 | 5.00 | 0.00 | 0.00% | 1 | 13 | 56.20% |
| ECPG240517P00045000 | 4/19/2024 5:31 PM | 45 | 3.81 | 2.00 | 6.90 | 0.00 | 0.00% | 46 | 107 | 56.59% |
| ECPG240517P00047500 | 4/19/2024 3:52 PM | 47.5 | 5.50 | 4.00 | 8.30 | 0.00 | 0.00% | 4 | 4 | 110.60% |
Related Tickers
VEL Velocity Financial, Inc.
17.01
+0.83%
GHLD Guild Holdings Company
13.63
+0.96%
GHI Greystone Housing Impact Investors LP
15.28
+3.03%
OCN Ocwen Financial Corporation
24.33
+0.41%
WD Walker & Dunlop, Inc.
93.21
+1.18%
FCRM Franklin Credit Management Corporation
0.1980
0.00%
FMCCP Federal Home Loan Mortgage Corporation
5.75
0.00%
FMCKM Federal Home Loan Mortgage Corporation
3.2000
-1.54%
FMCKI Federal Home Loan Mortgage Corporation
3.2500
0.00%
FNMAO Federal National Mortgage Association
6.00
0.00%