Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Ecology Inc (ECOL)

US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.95 +0.08%
on 04/27/22
48.01 -0.04%
on 04/29/22
+0.02 (+0.04%)
since 04/22/22
1-Month
47.29 +1.48%
on 03/30/22
48.09 -0.21%
on 04/20/22
+0.74 (+1.57%)
since 03/29/22
3-Month
26.72 +79.60%
on 02/07/22
48.09 -0.21%
on 04/20/22
+20.62 (+75.34%)
since 01/28/22
6-Month
26.26 +82.75%
on 01/28/22
48.09 -0.21%
on 04/20/22
+15.80 (+49.08%)
since 10/29/21
YTD
26.26 +82.75%
on 01/28/22
48.09 -0.21%
on 04/20/22
+16.05 (+50.25%)
since 12/31/21
52-Week
26.26 +82.75%
on 01/28/22
48.09 -0.21%
on 04/20/22
+4.52 (+10.40%)
since 04/29/21
2-Year
26.26 +82.75%
on 01/28/22
48.09 -0.21%
on 04/20/22
+14.22 (+42.11%)
since 04/29/20
3-Year
24.94 +92.42%
on 03/16/20
67.24 -28.63%
on 10/21/19
-8.57 (-15.15%)
since 04/29/19
5-Year
24.94 +92.42%
on 03/16/20
77.15 -37.80%
on 09/03/18
-3.81 (-7.36%)
since 05/01/17
10-Year
16.52 +190.50%
on 05/01/12
77.15 -37.80%
on 09/01/18
+26.35 (+121.77%)
since 04/01/12
20-Year
1.02 +4,604.90%
on 02/01/02
77.15 -37.80%
on 09/01/18
+45.61 (+1,916.39%)
since 06/01/01

52-Week Key Points

52-Week High 48.09
Last Price 47.99
Fibonacci 61.8% 39.75
Fibonacci 50% 37.17
Fibonacci 38.2% 34.60
52-Week Low 26.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.04%
1-Month 7 times -0.21%
3-Month 7 times -0.21%
6-Month 15 times -0.21%
YTD 7 times -0.21%
52-Week 6 times -0.21%
2-Year 19 times -0.21%
3-Year 6 times -28.63%
5-Year 20 times -37.80%
10-Year 27 times -37.80%
20-Year 40 times -37.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.08%
1-Month 1 time +1.48%
3-Month 3 times +79.60%
6-Month 8 times +82.75%
YTD 10 times +82.75%
52-Week 35 times +82.75%
2-Year 9 times +82.75%
3-Year 12 times +92.42%
5-Year 11 times +92.42%
10-Year 1 time +190.50%
20-Year 4 times +4,604.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar