NYSE - Delayed Quote • USD
Ecolab Inc. (ECL)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 4/17/2024 4:39 PM | 190 | 30.09 | 29.50 | 33.90 | 0.00 | 0.00% | - | 1 | 64.18% |
| ECL240517C00200000 | 4/18/2024 7:48 PM | 200 | 20.47 | 20.20 | 24.30 | 0.00 | 0.00% | - | 1 | 51.81% |
| ECL240517C00210000 | 4/19/2024 2:26 PM | 210 | 11.60 | 11.80 | 14.10 | 0.00 | 0.00% | 3 | 3 | 34.84% |
| ECL240517C00220000 | 4/23/2024 3:17 PM | 220 | 5.80 | 6.20 | 6.60 | 0.00 | 0.00% | 25 | 508 | 28.10% |
| ECL240517C00230000 | 4/24/2024 6:09 PM | 230 | 2.15 | 2.20 | 2.45 | 0.10 | 4.88% | 6 | 1,933 | 26.40% |
| ECL240517C00240000 | 4/22/2024 7:31 PM | 240 | 0.50 | 0.50 | 0.80 | -0.05 | -9.09% | 25 | 797 | 26.81% |
| ECL240517C00250000 | 4/22/2024 3:36 PM | 250 | 0.10 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 1,838 | 55.31% |
| ECL240517C00260000 | 4/8/2024 1:35 PM | 260 | 0.40 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 15 | 30.18% |
| ECL240517C00300000 | 3/27/2024 1:45 PM | 300 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 62.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 4/19/2024 4:06 PM | 140 | 0.75 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 2 | 82.32% |
| ECL240517P00170000 | 4/19/2024 7:41 PM | 170 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 6 | 6 | 51.47% |
| ECL240517P00180000 | 4/5/2024 4:47 PM | 180 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 9 | 49.12% |
| ECL240517P00200000 | 4/23/2024 4:37 PM | 200 | 0.65 | 0.50 | 1.10 | 0.00 | 0.00% | 1 | 26 | 34.05% |
| ECL240517P00210000 | 4/24/2024 6:34 PM | 210 | 1.85 | 1.65 | 1.90 | -0.25 | -11.90% | 11 | 143 | 26.69% |
| ECL240517P00220000 | 4/24/2024 6:10 PM | 220 | 5.00 | 4.60 | 5.00 | -0.40 | -7.41% | 11 | 200 | 24.39% |
| ECL240517P00230000 | 4/24/2024 3:30 PM | 230 | 10.30 | 9.60 | 11.20 | -1.23 | -10.67% | 1 | 181 | 23.84% |
| ECL240517P00240000 | 3/28/2024 3:48 PM | 240 | 11.50 | 17.00 | 21.50 | 0.00 | 0.00% | 1 | 0 | 37.84% |
Related Tickers
LIN Linde plc
444.32
-0.17%
APD Air Products and Chemicals, Inc.
234.68
+0.42%
SHW The Sherwin-Williams Company
303.73
+0.45%
PPG PPG Industries, Inc.
130.52
+0.07%
LYB LyondellBasell Industries N.V.
100.78
+0.23%
IFF International Flavors & Fragrances Inc.
85.14
-0.34%
EMN Eastman Chemical Company
96.36
-0.45%
WLK Westlake Corporation
149.90
+0.36%
WDFC WD-40 Company
226.69
+0.23%
DD DuPont de Nemours, Inc.
73.96
+0.22%