Advertisement
U.S. markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed Price. Currency in USD
11.84+0.51 (+4.50%)
At close: 04:00PM EDT
11.89 +0.05 (+0.42%)
After hours: 07:58PM EDT
  • Dividend

    EC announced a cash dividend of 0.80 with an ex-date of Apr. 4, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC240419C000100002024-03-28 1:49PM EDT10.001.801.751.95+0.40+28.57%189761.72%
EC240419C000125002024-03-28 1:56PM EDT12.500.050.000.10-0.02-28.57%9630827.74%
EC240419C000150002024-03-05 1:44PM EDT15.000.050.000.050.00-1353.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC240419P000100002024-03-27 3:45PM EDT10.000.050.000.050.00-429549.61%
EC240419P000125002024-03-28 1:20PM EDT12.501.300.401.90-0.15-10.34%7665.23%
EC240419P000150002024-02-28 10:59AM EDT15.003.392.755.500.00--0168.75%