Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Enterprise Bancorp (EBTC)

Enterprise Bancorp (EBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.70 +5.14%
on 03/22/24
26.45 -1.81%
on 03/28/24
+0.27 (+1.05%)
since 03/21/24
1-Month
24.38 +6.52%
on 03/14/24
27.99 -7.22%
on 03/04/24
-0.89 (-3.31%)
since 02/28/24
3-Month
24.38 +6.52%
on 03/14/24
33.66 -22.85%
on 12/29/23
-7.46 (-22.32%)
since 12/28/23
6-Month
24.38 +6.52%
on 03/14/24
34.10 -23.84%
on 12/27/23
-1.72 (-6.21%)
since 09/28/23
YTD
24.38 +6.52%
on 03/14/24
32.68 -20.53%
on 01/02/24
-6.29 (-19.50%)
since 12/29/23
52-Week
24.38 +6.52%
on 03/14/24
34.10 -23.84%
on 12/27/23
-5.73 (-18.08%)
since 03/28/23
2-Year
24.38 +6.52%
on 03/14/24
40.30 -35.56%
on 03/31/22
-13.02 (-33.39%)
since 03/28/22
3-Year
24.38 +6.52%
on 03/11/24
46.48 -44.13%
on 12/20/21
-6.83 (-20.82%)
since 03/29/21
5-Year
19.27 +34.73%
on 05/11/20
46.48 -44.13%
on 12/20/21
-5.13 (-16.50%)
since 04/01/19
10-Year
18.00 +44.28%
on 05/01/14
46.48 -44.13%
on 12/01/21
+5.63 (+27.68%)
since 03/01/14

52-Week Key Points

52-Week High 34.10
Fibonacci 61.8% 30.39
Fibonacci 50% 29.24
Fibonacci 38.2% 28.09
Last Price 25.97
52-Week Low 24.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.81%
1-Month 3 times -7.22%
3-Month 1 time -22.85%
6-Month 15 times -23.84%
YTD 1 time -20.53%
52-Week 9 times -23.84%
2-Year 3 times -35.56%
3-Year 12 times -44.13%
5-Year 14 times -44.13%
10-Year 13 times -44.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.14%
1-Month 5 times +6.52%
3-Month 18 times +6.52%
6-Month 10 times +6.52%
YTD 17 times +6.52%
52-Week 16 times +6.52%
2-Year 34 times +6.52%
3-Year 20 times +6.52%
5-Year 11 times +34.73%
10-Year 2 times +44.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar