NasdaqGS - Delayed Quote USD

Enterprise Bancorp, Inc. (EBTC)

24.43 +0.19 (+0.78%)
At close: April 23 at 4:00 PM EDT
24.43 0.00 (0.00%)
After hours: April 23 at 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBTC240517C00022500 4/16/2024 4:22 PM 22.5 0.75 1.45 4.50 0.00 0.00% 1 1 77.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBTC240517P00022500 4/22/2024 1:54 PM 22.5 0.45 0.00 1.15 0.00 0.00% 1 3 55.18%
EBTC240517P00025000 4/1/2024 4:21 PM 25 1.00 0.50 2.80 0.00 0.00% - 1 53.27%

Related Tickers

FFWC FFW Corporation
34.65
0.00%
 
FNCB FNCB Bancorp, Inc.
5.58
+1.27%
 
FMCB Farmers & Merchants Bancorp
989.96
0.00%
 
AUBN Auburn National Bancorporation, Inc.
17.15
+1.42%
 
SSBI Summit State Bank
9.76
-0.91%
 
FFNW First Financial Northwest, Inc.
20.51
+0.69%
 
TSBK Timberland Bancorp, Inc.
24.87
-0.80%
 
CBAN Colony Bankcorp, Inc.
10.80
+0.93%
 
FRAF Franklin Financial Services Corporation
29.85
-2.13%
 
MNSB MainStreet Bancshares, Inc.
16.36
+4.87%