Advertisement
U.S. markets closed

Eventbrite, Inc. (EB)

NYSE - NYSE Delayed Price. Currency in USD
5.48-0.09 (-1.62%)
At close: 04:00PM EDT
5.55 +0.07 (+1.28%)
After hours: 06:21PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EB240419C000025002024-02-28 10:52AM EDT2.503.102.903.100.00-66175.00%
EB240419C000050002024-03-28 2:52PM EDT5.000.600.550.65-0.10-14.29%10146658.59%
EB240419C000075002024-03-28 2:23PM EDT7.500.050.000.100.00-1380790.63%
EB240419C000100002024-03-28 2:21PM EDT10.000.030.000.050.00-3228128.13%
EB240419C000125002024-02-15 2:06PM EDT12.500.100.000.250.00-13221.88%
EB240419C000150002023-12-29 11:31AM EDT15.000.070.000.250.00-1011254.69%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EB240419P000025002024-03-15 11:17AM EDT2.500.120.000.050.00--2181.25%
EB240419P000050002024-03-25 10:36AM EDT5.000.090.050.100.00-864053.91%
EB240419P000075002024-03-15 10:04AM EDT7.502.001.952.100.00-21559.38%
EB240419P000100002024-02-12 12:50PM EDT10.001.404.805.000.00-11249.61%
EB240419P000125002024-02-14 1:26PM EDT12.503.886.907.100.00-10201.56%
EB240419P000150002024-02-12 1:21PM EDT15.006.009.8010.900.00--0436.72%
EB240419P000175002023-09-13 9:54AM EDT17.507.409.009.200.00--00.00%
EB240419P000200002023-11-06 3:04PM EDT20.0011.9011.8012.700.00-100.00%