Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EB240419C00002500 | 2024-02-28 10:52AM EDT | 2.50 | 3.10 | 2.90 | 3.10 | 0.00 | - | 6 | 6 | 175.00% |
EB240419C00005000 | 2024-03-28 2:52PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 101 | 466 | 58.59% |
EB240419C00007500 | 2024-03-28 2:23PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 807 | 90.63% |
EB240419C00010000 | 2024-03-28 2:21PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 228 | 128.13% |
EB240419C00012500 | 2024-02-15 2:06PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 221.88% |
EB240419C00015000 | 2023-12-29 11:31AM EDT | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 254.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EB240419P00002500 | 2024-03-15 11:17AM EDT | 2.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 2 | 181.25% |
EB240419P00005000 | 2024-03-25 10:36AM EDT | 5.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 8 | 640 | 53.91% |
EB240419P00007500 | 2024-03-15 10:04AM EDT | 7.50 | 2.00 | 1.95 | 2.10 | 0.00 | - | 2 | 15 | 59.38% |
EB240419P00010000 | 2024-02-12 12:50PM EDT | 10.00 | 1.40 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 249.61% |
EB240419P00012500 | 2024-02-14 1:26PM EDT | 12.50 | 3.88 | 6.90 | 7.10 | 0.00 | - | 1 | 0 | 201.56% |
EB240419P00015000 | 2024-02-12 1:21PM EDT | 15.00 | 6.00 | 9.80 | 10.90 | 0.00 | - | - | 0 | 436.72% |
EB240419P00017500 | 2023-09-13 9:54AM EDT | 17.50 | 7.40 | 9.00 | 9.20 | 0.00 | - | - | 0 | 0.00% |
EB240419P00020000 | 2023-11-06 3:04PM EDT | 20.00 | 11.90 | 11.80 | 12.70 | 0.00 | - | 1 | 0 | 0.00% |