NYSE - Nasdaq Real Time Price • USD
Ellington Residential Mortgage REIT (EARN)
At close: 4:00 PM EDT
After hours: 5:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517C00005000 | 4/22/2024 7:22 PM | 5 | 1.72 | 1.70 | 1.90 | 0.00 | 0.00% | 30 | 31 | 85.16% |
| EARN240517C00007500 | 4/10/2024 1:34 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 17 | 39.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517P00007500 | 4/22/2024 4:21 PM | 7.5 | 0.84 | 0.15 | 2.30 | 0.00 | 0.00% | 3 | 5 | 115.23% |
Related Tickers
EFC Ellington Financial Inc.
11.71
+0.95%
ORC Orchid Island Capital, Inc.
8.72
+3.93%
DX Dynex Capital, Inc.
11.92
+2.23%
ARR ARMOUR Residential REIT, Inc.
18.52
+1.70%
CHMI Cherry Hill Mortgage Investment Corporation
3.4300
+1.48%
TWO Two Harbors Investment Corp.
12.53
+1.38%
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
ACRE Ares Commercial Real Estate Corporation
6.85
+1.18%
RC Ready Capital Corporation
8.85
+1.72%
TRTX TPG RE Finance Trust, Inc.
7.55
0.00%