NYSE - Delayed Quote • USD
GrafTech International Ltd. (EAF)
At close: 4:00 PM EDT
After hours: 5:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517C00001000 | 4/9/2024 3:58 PM | 1 | 0.55 | 0.50 | 0.85 | 0.00 | 0.00% | 1 | 4 | 209.38% |
| EAF240517C00001500 | 4/25/2024 3:45 PM | 1.5 | 0.15 | 0.15 | 0.30 | -0.10 | -40.00% | 3 | 29 | 106.25% |
| EAF240517C00002000 | 4/23/2024 1:59 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 120 | 79.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517P00001500 | 4/25/2024 4:36 PM | 1.5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 61 | 494 | 78.13% |
| EAF240517P00002000 | 4/15/2024 3:32 PM | 2 | 0.38 | 0.35 | 0.55 | 0.00 | 0.00% | - | 10 | 109.38% |
Related Tickers
HMM-A.TO Hammond Manufacturing Company Limited
11.50
-2.46%
DFLI Dragonfly Energy Holdings Corp.
0.7947
-5.70%
SKYX SKYX Platforms Corp.
0.8318
-0.07%
CCTG CCSC Technology International Holdings Limited
2.2800
-0.87%
REKA.HE Reka Industrial Oyj
6.00
-5.96%
XPON Expion360 Inc.
2.3300
+9.39%
HEG.NS HEG Limited
2,443.20
+0.74%
STI Solidion Technology Inc.
2.4400
+23.23%
EOSE Eos Energy Enterprises, Inc.
0.7481
-1.62%
PCELL.ST PowerCell Sweden AB (publ)
26.28
-4.37%