NYSE - Delayed Quote USD

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD)

6.32 -0.02 (-0.32%)
At close: April 19 at 4:00 PM EDT
6.35 +0.03 (+0.47%)
After hours: April 19 at 5:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 6.35 6.36 6.31 6.32 6.32 108,900
Apr 18, 2024 6.33 6.34 6.31 6.34 6.34 95,500
Apr 17, 2024 6.32 6.34 6.30 6.33 6.33 121,600
Apr 16, 2024 6.32 6.33 6.29 6.32 6.32 220,900
Apr 15, 2024 6.40 6.40 6.29 6.32 6.32 204,000
Apr 12, 2024 6.47 6.47 6.37 6.38 6.38 196,800
Apr 11, 2024 0.05 Dividend
Apr 11, 2024 6.50 6.50 6.44 6.46 6.46 271,300
Apr 10, 2024 6.54 6.54 6.49 6.51 6.46 376,900
Apr 9, 2024 6.57 6.59 6.54 6.55 6.50 122,800
Apr 8, 2024 6.54 6.59 6.54 6.57 6.52 193,700
Apr 5, 2024 6.57 6.57 6.53 6.54 6.49 271,400
Apr 4, 2024 6.59 6.59 6.52 6.55 6.50 176,900
Apr 3, 2024 6.55 6.57 6.54 6.55 6.50 367,800
Apr 2, 2024 6.61 6.61 6.57 6.57 6.52 168,100
Apr 1, 2024 6.66 6.66 6.59 6.62 6.57 266,000
Mar 28, 2024 6.67 6.69 6.61 6.64 6.59 339,900
Mar 27, 2024 6.66 6.69 6.64 6.68 6.63 148,200
Mar 26, 2024 6.66 6.66 6.62 6.64 6.59 77,800
Mar 25, 2024 6.67 6.67 6.62 6.63 6.58 124,500
Mar 22, 2024 6.66 6.69 6.63 6.66 6.61 78,200
Mar 21, 2024 6.63 6.70 6.63 6.64 6.59 171,600
Mar 20, 2024 6.61 6.64 6.60 6.64 6.59 129,700
Mar 19, 2024 6.59 6.64 6.59 6.63 6.58 94,500
Mar 18, 2024 6.61 6.62 6.59 6.60 6.55 57,100
Mar 15, 2024 6.62 6.62 6.58 6.59 6.54 72,200
Mar 14, 2024 6.65 6.65 6.59 6.61 6.56 109,000
Mar 13, 2024 6.62 6.65 6.60 6.63 6.58 179,600
Mar 12, 2024 6.59 6.62 6.54 6.60 6.55 185,900
Mar 11, 2024 0.05 Dividend
Mar 11, 2024 6.56 6.59 6.56 6.58 6.53 155,300
Mar 8, 2024 6.64 6.66 6.61 6.63 6.53 1,218,500
Mar 7, 2024 6.65 6.65 6.62 6.62 6.52 163,700
Mar 6, 2024 6.66 6.66 6.62 6.62 6.52 175,600
Mar 5, 2024 6.63 6.66 6.61 6.63 6.53 216,400
Mar 4, 2024 6.65 6.68 6.63 6.63 6.53 198,000
Mar 1, 2024 6.69 6.69 6.65 6.67 6.56 149,900
Feb 29, 2024 6.67 6.69 6.64 6.67 6.56 107,400
Feb 28, 2024 6.63 6.65 6.60 6.65 6.55 127,000
Feb 27, 2024 6.63 6.63 6.59 6.60 6.50 143,100
Feb 26, 2024 6.63 6.64 6.59 6.59 6.49 169,100
Feb 23, 2024 6.65 6.66 6.59 6.63 6.53 174,600
Feb 22, 2024 6.66 6.66 6.63 6.64 6.54 119,200
Feb 21, 2024 6.62 6.67 6.61 6.64 6.54 146,300
Feb 20, 2024 6.60 6.64 6.60 6.61 6.51 113,800
Feb 16, 2024 6.65 6.70 6.57 6.62 6.52 123,200
Feb 15, 2024 6.69 6.70 6.63 6.66 6.55 226,100
Feb 14, 2024 6.69 6.71 6.65 6.67 6.56 192,800
Feb 13, 2024 6.68 6.69 6.63 6.64 6.54 123,000
Feb 12, 2024 0.05 Dividend
Feb 12, 2024 6.72 6.75 6.68 6.72 6.61 136,000
Feb 9, 2024 6.79 6.81 6.75 6.76 6.60 162,300
Feb 8, 2024 6.75 6.76 6.74 6.75 6.59 165,800
Feb 7, 2024 6.72 6.75 6.71 6.73 6.57 171,800
Feb 6, 2024 6.66 6.72 6.65 6.72 6.56 130,100
Feb 5, 2024 6.67 6.68 6.62 6.65 6.49 161,800
Feb 2, 2024 6.73 6.73 6.67 6.68 6.52 222,600
Feb 1, 2024 6.72 6.75 6.70 6.75 6.59 295,600
Jan 31, 2024 6.70 6.74 6.66 6.68 6.52 341,900
Jan 30, 2024 6.66 6.72 6.64 6.70 6.54 225,300
Jan 29, 2024 6.65 6.67 6.64 6.66 6.50 123,800
Jan 26, 2024 6.63 6.66 6.63 6.65 6.49 156,700
Jan 25, 2024 6.65 6.66 6.64 6.64 6.49 113,800
Jan 24, 2024 6.59 6.62 6.59 6.62 6.47 130,600
Jan 23, 2024 6.52 6.60 6.52 6.57 6.42 174,200
Jan 22, 2024 6.54 6.58 6.52 6.58 6.43 115,500
Jan 19, 2024 6.57 6.57 6.48 6.51 6.36 142,400
Jan 18, 2024 6.55 6.56 6.52 6.54 6.39 175,300
Jan 17, 2024 6.56 6.58 6.53 6.54 6.39 159,700
Jan 16, 2024 6.60 6.63 6.56 6.58 6.43 121,700
Jan 12, 2024 0.05 Dividend
Jan 12, 2024 6.60 6.64 6.58 6.61 6.46 84,400
Jan 11, 2024 6.64 6.67 6.64 6.67 6.46 155,400
Jan 10, 2024 6.65 6.67 6.63 6.65 6.44 216,300
Jan 9, 2024 6.64 6.64 6.55 6.63 6.42 326,600
Jan 8, 2024 6.60 6.64 6.60 6.64 6.43 116,600
Jan 5, 2024 6.60 6.61 6.59 6.60 6.40 134,600
Jan 4, 2024 6.60 6.60 6.57 6.60 6.40 129,200
Jan 3, 2024 6.57 6.60 6.53 6.59 6.39 153,600
Jan 2, 2024 6.53 6.57 6.52 6.57 6.37 206,700
Dec 29, 2023 6.55 6.55 6.52 6.52 6.32 278,500
Dec 28, 2023 6.50 6.55 6.50 6.55 6.35 257,100
Dec 27, 2023 6.54 6.54 6.51 6.53 6.33 169,000
Dec 26, 2023 6.52 6.54 6.51 6.52 6.32 137,800
Dec 22, 2023 6.53 6.55 6.47 6.50 6.30 250,100
Dec 21, 2023 6.48 6.53 6.47 6.52 6.32 253,100
Dec 20, 2023 6.49 6.51 6.44 6.45 6.25 174,800
Dec 19, 2023 6.50 6.54 6.49 6.49 6.29 197,800
Dec 18, 2023 6.52 6.53 6.47 6.49 6.29 286,200
Dec 15, 2023 6.50 6.53 6.44 6.51 6.31 215,900
Dec 14, 2023 6.46 6.50 6.46 6.50 6.30 241,100
Dec 13, 2023 6.30 6.43 6.29 6.41 6.21 355,400
Dec 12, 2023 6.30 6.33 6.30 6.30 6.10 143,700
Dec 11, 2023 0.05 Dividend
Dec 11, 2023 6.29 6.35 6.27 6.31 6.11 249,100
Dec 8, 2023 6.38 6.41 6.33 6.35 6.10 267,400
Dec 7, 2023 6.41 6.42 6.40 6.41 6.16 163,100
Dec 6, 2023 6.42 6.43 6.38 6.39 6.14 208,300
Dec 5, 2023 6.42 6.42 6.37 6.39 6.14 193,200
Dec 4, 2023 6.42 6.44 6.40 6.40 6.15 307,200
Dec 1, 2023 6.35 6.43 6.31 6.41 6.16 154,000
Nov 30, 2023 6.31 6.33 6.31 6.33 6.08 128,400
Nov 29, 2023 6.29 6.32 6.29 6.29 6.05 155,500
Nov 28, 2023 6.27 6.28 6.22 6.25 6.01 236,100
Nov 27, 2023 6.27 6.28 6.26 6.26 6.02 98,100
Nov 24, 2023 6.29 6.30 6.26 6.27 6.03 93,500
Nov 22, 2023 6.23 6.30 6.23 6.29 6.05 462,500
Nov 21, 2023 6.19 6.23 6.19 6.21 5.97 149,500
Nov 20, 2023 6.19 6.22 6.18 6.22 5.98 91,900
Nov 17, 2023 6.17 6.19 6.15 6.17 5.93 201,600
Nov 16, 2023 6.15 6.17 6.14 6.17 5.93 179,000
Nov 15, 2023 6.12 6.16 6.10 6.13 5.89 248,200
Nov 14, 2023 6.03 6.13 6.00 6.11 5.87 380,200
Nov 13, 2023 0.05 Dividend
Nov 13, 2023 6.00 6.02 5.93 5.98 5.75 495,300
Nov 10, 2023 6.07 6.07 6.04 6.04 5.76 619,300
Nov 9, 2023 6.14 6.14 6.05 6.06 5.78 187,200
Nov 8, 2023 6.11 6.13 6.09 6.13 5.85 177,600
Nov 7, 2023 6.09 6.12 6.06 6.09 5.81 205,200
Nov 6, 2023 6.13 6.15 6.06 6.08 5.80 174,000
Nov 3, 2023 6.04 6.15 6.04 6.12 5.84 398,300
Nov 2, 2023 5.92 6.03 5.92 6.03 5.75 327,800
Nov 1, 2023 5.84 5.88 5.82 5.87 5.60 353,000
Oct 31, 2023 5.78 5.82 5.76 5.80 5.53 167,600
Oct 30, 2023 5.75 5.77 5.74 5.77 5.50 119,200
Oct 27, 2023 5.75 5.76 5.69 5.71 5.45 359,900
Oct 26, 2023 5.73 5.76 5.72 5.73 5.46 178,600
Oct 25, 2023 5.79 5.81 5.74 5.74 5.47 210,700
Oct 24, 2023 5.81 5.84 5.80 5.82 5.55 252,700
Oct 23, 2023 5.81 5.82 5.77 5.79 5.52 265,100
Oct 20, 2023 5.85 5.87 5.83 5.83 5.56 185,400
Oct 19, 2023 5.90 5.90 5.86 5.87 5.60 142,500
Oct 18, 2023 5.90 5.91 5.88 5.89 5.62 160,400
Oct 17, 2023 5.87 5.92 5.87 5.89 5.62 341,600
Oct 16, 2023 5.90 5.95 5.88 5.88 5.61 387,500
Oct 13, 2023 5.94 5.97 5.90 5.90 5.63 503,600
Oct 12, 2023 0.05 Dividend
Oct 12, 2023 5.96 5.97 5.91 5.93 5.66 230,100
Oct 11, 2023 6.00 6.05 5.99 6.00 5.68 489,600
Oct 10, 2023 5.98 6.05 5.98 5.99 5.67 602,700
Oct 9, 2023 5.99 6.01 5.99 5.99 5.67 134,400
Oct 6, 2023 5.94 6.01 5.92 5.97 5.65 235,400
Oct 5, 2023 6.03 6.06 5.96 5.97 5.65 342,600
Oct 4, 2023 6.00 6.02 5.98 6.01 5.69 207,800
Oct 3, 2023 6.01 6.07 5.99 5.99 5.67 161,500
Oct 2, 2023 6.13 6.14 6.03 6.05 5.72 290,500
Sep 29, 2023 6.15 6.17 6.10 6.10 5.77 247,300
Sep 28, 2023 6.10 6.13 6.10 6.11 5.78 299,500
Sep 27, 2023 6.14 6.14 6.06 6.10 5.77 215,500
Sep 26, 2023 6.12 6.14 6.11 6.11 5.78 319,400
Sep 25, 2023 6.14 6.15 6.09 6.12 5.79 196,900
Sep 22, 2023 6.15 6.20 6.12 6.16 5.83 353,200
Sep 21, 2023 6.15 6.17 6.11 6.11 5.78 204,800
Sep 20, 2023 6.18 6.21 6.16 6.16 5.83 354,100
Sep 19, 2023 6.19 6.20 6.16 6.19 5.86 213,000
Sep 18, 2023 6.19 6.23 6.10 6.21 5.88 327,100
Sep 15, 2023 6.22 6.23 6.19 6.20 5.87 68,400
Sep 14, 2023 6.25 6.26 6.22 6.23 5.89 180,900
Sep 13, 2023 6.25 6.27 6.22 6.24 5.90 203,700
Sep 12, 2023 6.23 6.26 6.22 6.25 5.91 105,900
Sep 11, 2023 0.05 Dividend
Sep 11, 2023 6.27 6.30 6.24 6.25 5.91 94,200
Sep 8, 2023 6.31 6.34 6.29 6.30 5.92 221,800
Sep 7, 2023 6.28 6.31 6.27 6.30 5.92 72,100
Sep 6, 2023 6.32 6.33 6.28 6.28 5.90 297,100
Sep 5, 2023 6.33 6.34 6.29 6.33 5.94 274,500
Sep 1, 2023 6.37 6.39 6.32 6.33 5.94 369,000
Aug 31, 2023 6.32 6.35 6.31 6.33 5.94 313,200
Aug 30, 2023 6.33 6.35 6.30 6.30 5.92 222,500
Aug 29, 2023 6.29 6.31 6.26 6.31 5.92 453,700
Aug 28, 2023 6.27 6.30 6.26 6.27 5.89 321,900
Aug 25, 2023 6.28 6.29 6.25 6.27 5.89 183,600
Aug 24, 2023 6.32 6.33 6.25 6.26 5.88 310,500
Aug 23, 2023 6.30 6.33 6.29 6.32 5.93 319,900
Aug 22, 2023 6.28 6.29 6.26 6.28 5.90 183,100
Aug 21, 2023 6.26 6.29 6.23 6.26 5.88 214,000
Aug 18, 2023 6.28 6.31 6.24 6.28 5.90 165,300
Aug 17, 2023 6.37 6.38 6.27 6.29 5.91 378,200
Aug 16, 2023 6.38 6.40 6.37 6.37 5.98 54,300
Aug 15, 2023 6.40 6.42 6.38 6.38 5.99 42,800
Aug 14, 2023 6.39 6.43 6.38 6.40 6.01 110,700
Aug 11, 2023 0.05 Dividend
Aug 11, 2023 6.38 6.43 6.38 6.43 6.04 97,600
Aug 10, 2023 6.46 6.51 6.45 6.45 6.01 231,700
Aug 9, 2023 6.43 6.46 6.41 6.44 6.00 59,200
Aug 8, 2023 6.42 6.44 6.41 6.41 5.97 98,500
Aug 7, 2023 6.37 6.43 6.37 6.41 5.97 70,500
Aug 4, 2023 6.38 6.41 6.37 6.37 5.94 117,900
Aug 3, 2023 6.38 6.40 6.33 6.33 5.90 244,000
Aug 2, 2023 6.38 6.42 6.37 6.38 5.95 196,500
Aug 1, 2023 6.40 6.44 6.40 6.40 5.96 131,200
Jul 31, 2023 6.43 6.46 6.42 6.44 6.00 155,300
Jul 28, 2023 6.39 6.45 6.39 6.43 5.99 176,000
Jul 27, 2023 6.43 6.45 6.36 6.36 5.93 190,400
Jul 26, 2023 6.36 6.45 6.36 6.42 5.98 172,100
Jul 25, 2023 6.39 6.40 6.36 6.37 5.94 145,300
Jul 24, 2023 6.37 6.41 6.37 6.40 5.96 189,900
Jul 21, 2023 6.38 6.39 6.35 6.37 5.94 205,500
Jul 20, 2023 6.39 6.41 6.35 6.37 5.94 308,400
Jul 19, 2023 6.47 6.48 6.41 6.41 5.97 287,100
Jul 18, 2023 6.44 6.47 6.43 6.46 6.02 192,100
Jul 17, 2023 6.44 6.44 6.40 6.43 5.99 122,400
Jul 14, 2023 6.51 6.51 6.39 6.42 5.98 135,000
Jul 13, 2023 0.05 Dividend
Jul 13, 2023 6.46 6.55 6.43 6.49 6.05 132,500
Jul 12, 2023 6.46 6.53 6.46 6.53 6.04 86,400
Jul 11, 2023 6.43 6.46 6.41 6.46 5.98 76,600
Jul 10, 2023 6.37 6.42 6.36 6.40 5.92 146,700
Jul 7, 2023 6.36 6.41 6.33 6.38 5.90 139,500
Jul 6, 2023 6.42 6.42 6.33 6.39 5.91 130,200
Jul 5, 2023 6.42 6.47 6.41 6.47 5.99 111,600
Jul 3, 2023 6.48 6.48 6.40 6.44 5.96 141,700
Jun 30, 2023 6.42 6.45 6.39 6.45 5.97 299,000
Jun 29, 2023 6.41 6.43 6.36 6.38 5.90 211,400
Jun 28, 2023 6.36 6.41 6.33 6.41 5.93 178,300
Jun 27, 2023 6.30 6.35 6.30 6.33 5.86 149,900
Jun 26, 2023 6.30 6.33 6.28 6.30 5.83 67,500
Jun 23, 2023 6.29 6.32 6.27 6.30 5.83 147,100
Jun 22, 2023 6.33 6.34 6.29 6.29 5.82 52,300
Jun 21, 2023 6.35 6.35 6.31 6.33 5.86 74,900
Jun 20, 2023 6.32 6.36 6.29 6.36 5.88 380,500
Jun 16, 2023 6.34 6.34 6.30 6.30 5.83 137,700
Jun 15, 2023 6.26 6.34 6.26 6.34 5.87 351,200
Jun 14, 2023 6.27 6.31 6.25 6.28 5.81 392,800
Jun 13, 2023 6.21 6.28 6.21 6.25 5.78 457,600
Jun 12, 2023 0.05 Dividend
Jun 12, 2023 6.21 6.24 6.19 6.22 5.75 393,300
Jun 9, 2023 6.30 6.32 6.26 6.26 5.75 306,300
Jun 8, 2023 6.29 6.32 6.29 6.32 5.80 248,200
Jun 7, 2023 6.30 6.30 6.27 6.29 5.77 96,500
Jun 6, 2023 6.23 6.29 6.23 6.29 5.77 195,400
Jun 5, 2023 6.25 6.26 6.22 6.25 5.74 243,600
Jun 2, 2023 6.24 6.31 6.24 6.26 5.75 155,100
Jun 1, 2023 6.20 6.25 6.17 6.24 5.73 230,400
May 31, 2023 6.17 6.17 6.12 6.17 5.66 161,600
May 30, 2023 6.13 6.18 6.13 6.17 5.66 204,600
May 26, 2023 6.14 6.16 6.11 6.13 5.63 203,100
May 25, 2023 6.18 6.18 6.12 6.12 5.62 88,700
May 24, 2023 6.21 6.21 6.14 6.18 5.67 145,300
May 23, 2023 6.22 6.25 6.19 6.19 5.68 88,800
May 22, 2023 6.22 6.29 6.19 6.29 5.77 195,600
May 19, 2023 6.24 6.24 6.19 6.20 5.69 174,200
May 18, 2023 6.28 6.28 6.19 6.22 5.71 166,500
May 17, 2023 6.26 6.26 6.22 6.26 5.75 70,000
May 16, 2023 6.30 6.30 6.23 6.25 5.74 76,400
May 15, 2023 6.31 6.31 6.27 6.29 5.77 90,100
May 12, 2023 6.38 6.38 6.27 6.30 5.78 70,300
May 11, 2023 0.05 Dividend
May 11, 2023 6.36 6.38 6.33 6.37 5.85 62,800
May 10, 2023 6.44 6.45 6.36 6.40 5.83 83,500
May 9, 2023 6.42 6.43 6.36 6.42 5.85 114,900
May 8, 2023 6.39 6.44 6.35 6.41 5.84 149,400
May 5, 2023 6.34 6.39 6.32 6.39 5.82 137,300
May 4, 2023 6.30 6.34 6.26 6.31 5.75 187,400
May 3, 2023 6.32 6.37 6.32 6.32 5.76 156,100
May 2, 2023 6.38 6.39 6.31 6.35 5.78 233,300
May 1, 2023 6.42 6.43 6.37 6.39 5.82 205,000
Apr 28, 2023 6.37 6.44 6.29 6.38 5.81 208,100
Apr 27, 2023 6.35 6.42 6.35 6.37 5.80 150,700
Apr 26, 2023 6.36 6.38 6.33 6.37 5.80 113,000
Apr 25, 2023 6.38 6.39 6.35 6.36 5.79 104,000
Apr 24, 2023 6.36 6.42 6.36 6.42 5.85 204,300
Apr 21, 2023 6.36 6.42 6.36 6.37 5.80 181,900
Apr 20, 2023 6.42 6.43 6.36 6.38 5.81 100,300

Related Tickers

ERC Allspring Multi-Sector Income Fund
8.83
0.00%
 
ERH Allspring Utilities and High Income Fund
9.08
+1.23%
 
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
4.4200
-0.67%
 
DSU BlackRock Debt Strategies Fund, Inc.
10.53
-0.09%
 
DHF BNY Mellon High Yield Strategies Fund
2.3000
0.00%
 
BGY BlackRock Enhanced International Dividend Trust
5.13
-0.39%
 
HIO Western Asset High Income Opportunity Fund Inc.
3.7500
-0.27%
 
HIX Western Asset High Income Fund II Inc.
4.3700
-0.23%
 
DHY Credit Suisse High Yield Bond Fund, Inc.
1.9800
0.00%
 
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
18.38
+0.11%