NYSE - Delayed Quote • USD
Eni S.p.A. (E)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00017500 | 11/27/2023 5:16 PM | 17.5 | 17.50 | 0.00 | 19.40 | 0.00 | 0.00% | - | 4 | 393.26% |
| E240517C00030000 | 3/21/2024 2:08 PM | 30 | 2.76 | 2.40 | 5.50 | 0.00 | 0.00% | 1 | 2 | 57.23% |
| E240517C00032500 | 4/23/2024 4:56 PM | 32.5 | 1.30 | 0.25 | 2.40 | 0.45 | 52.94% | 3 | 52 | 58.69% |
| E240517C00035000 | 4/19/2024 4:33 PM | 35 | 0.15 | 0.05 | 0.30 | 0.00 | 0.00% | 2 | 124 | 25.98% |
| E240517C00037500 | 1/16/2024 5:31 PM | 37.5 | 0.28 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 15 | 115.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00030000 | 4/4/2024 1:47 PM | 30 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 15 | 44.43% |
| E240517P00032500 | 4/12/2024 5:56 PM | 32.5 | 0.40 | 0.10 | 4.10 | 0.00 | 0.00% | 1 | 10 | 73.78% |
| E240517P00035000 | 4/12/2024 5:56 PM | 35 | 2.45 | 1.30 | 4.80 | 0.00 | 0.00% | 1 | 1 | 59.91% |
Related Tickers
EQNR Equinor ASA
27.12
-0.04%
TTE TotalEnergies SE
72.97
+0.52%
EC Ecopetrol S.A.
11.73
+1.38%
NFG National Fuel Gas Company
53.75
+0.34%
TGS Transportadora de Gas del Sur S.A.
16.57
-2.47%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.14
+0.50%
IMO Imperial Oil Limited
70.51
+0.10%
SHEL Shell plc
72.77
+0.52%
CVE Cenovus Energy Inc.
21.27
+0.81%
YPF YPF Sociedad Anónima
20.87
+0.38%