NasdaqCM - Delayed Quote USD

DZS Inc. (DZSI)

1.1300 -0.0700 (-5.83%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DZSI240517C00002500 4/23/2024 5:09 PM 2.5 0.05 0.00 0.00 0.00 0.00% 26 0 50.00%
DZSI240517C00007500 4/19/2024 1:50 PM 7.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ADTN ADTRAN Holdings, Inc.
4.7500
-0.63%
 
INFN Infinera Corporation
4.9800
+1.84%
 
SONM Sonim Technologies, Inc.
0.4756
-0.90%
 
COMM CommScope Holding Company, Inc.
1.0600
+6.19%
 
KVHI KVH Industries, Inc.
4.8100
-1.23%
 
EXTR Extreme Networks, Inc.
11.15
+0.54%
 
CAMP CalAmp Corp.
3.2700
-1.80%
 
BOXL Boxlight Corporation
0.5600
+0.39%
 
PWFL PowerFleet, Inc.
4.2200
+0.72%
 
VISL Vislink Technologies, Inc.
3.8201
-6.60%