NasdaqGS - Delayed Quote • USD
Dyne Therapeutics, Inc. (DYN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517C00022500 | 4/19/2024 5:50 PM | 22.5 | 2.20 | 1.85 | 4.30 | -3.40 | -60.71% | 3 | 1 | 91.31% |
| DYN240517C00025000 | 4/15/2024 4:00 PM | 25 | 2.65 | 0.55 | 1.75 | 0.00 | 0.00% | 11 | 17 | 61.52% |
| DYN240517C00030000 | 4/12/2024 7:16 PM | 30 | 0.77 | 0.10 | 0.35 | 0.00 | 0.00% | 1 | 509 | 64.45% |
| DYN240517C00035000 | 4/16/2024 2:42 PM | 35 | 0.21 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 2,521 | 74.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517P00020000 | 4/4/2024 7:35 PM | 20 | 0.24 | 0.05 | 1.35 | 0.00 | 0.00% | 9 | 10 | 86.52% |
| DYN240517P00022500 | 4/19/2024 5:53 PM | 22.5 | 1.05 | 0.85 | 2.10 | 0.41 | 64.06% | 5 | 9 | 81.59% |
| DYN240517P00025000 | 4/17/2024 1:59 PM | 25 | 1.90 | 2.05 | 2.50 | 0.00 | 0.00% | 14 | 24 | 60.94% |
Related Tickers
RNA Avidity Biosciences, Inc.
22.73
-1.35%
SWTX SpringWorks Therapeutics, Inc.
40.10
-5.58%
MOR MorphoSys AG
17.98
-0.39%
ACLX Arcellx, Inc.
51.65
-5.23%
IDYA IDEAYA Biosciences, Inc.
37.13
-1.30%
BCYC Bicycle Therapeutics plc
23.45
-4.25%
RYTM Rhythm Pharmaceuticals, Inc.
38.01
-0.26%
BPMC Blueprint Medicines Corporation
86.85
-2.31%
AGIO Agios Pharmaceuticals, Inc.
29.53
+0.34%
MGNX MacroGenics, Inc.
15.61
-2.86%