NYSE - Delayed Quote USD

Dycom Industries, Inc. (DY)

140.57 +3.48 (+2.54%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DY240517C00115000 4/8/2024 3:18 PM 115 28.54 0.00 0.00 0.00 0.00% - 0 0.00%
DY240517C00125000 3/19/2024 1:30 PM 125 18.40 0.00 0.00 0.00 0.00% 2 2 0.00%
DY240517C00130000 4/12/2024 2:24 PM 130 10.50 0.00 0.00 0.00 0.00% 1 0 0.00%
DY240517C00135000 4/22/2024 2:02 PM 135 5.54 0.00 0.00 0.00 0.00% - 0 0.00%
DY240517C00140000 4/23/2024 3:37 PM 140 3.62 0.00 0.00 0.00 0.00% 1 0 0.00%
DY240517C00145000 4/22/2024 5:30 PM 145 1.60 0.00 0.00 0.00 0.00% 1 0 3.13%
DY240517C00150000 4/23/2024 5:20 PM 150 0.90 0.00 0.00 0.00 0.00% 5 0 6.25%
DY240517C00155000 4/11/2024 6:41 PM 155 0.67 0.00 0.00 0.00 0.00% 8 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DY240517P00100000 4/17/2024 1:30 PM 100 0.10 0.00 0.00 0.00 0.00% - 0 25.00%
DY240517P00105000 4/16/2024 5:26 PM 105 0.17 0.00 0.00 0.00 0.00% - 0 25.00%
DY240517P00110000 4/17/2024 1:30 PM 110 0.15 0.00 0.00 0.00 0.00% - 0 25.00%
DY240517P00115000 4/11/2024 6:39 PM 115 0.40 0.00 0.00 0.00 0.00% - 0 12.50%
DY240517P00125000 4/23/2024 2:07 PM 125 0.56 0.00 0.00 0.00 0.00% 4 0 12.50%
DY240517P00130000 4/23/2024 2:38 PM 130 1.30 0.00 0.00 0.00 0.00% 5 0 6.25%
DY240517P00135000 4/23/2024 2:38 PM 135 2.21 0.00 0.00 0.00 0.00% 5 0 3.13%
DY240517P00140000 4/12/2024 2:57 PM 140 5.70 0.00 0.00 0.00 0.00% 1 0 0.39%

Related Tickers

MTZ MasTec, Inc.
86.53
+3.31%
 
STRL Sterling Infrastructure, Inc.
101.55
+4.25%
 
MYRG MYR Group Inc.
164.38
+2.84%
 
PRIM Primoris Services Corporation
45.41
+2.04%
 
EME EMCOR Group, Inc.
338.08
+1.65%
 
FIX Comfort Systems USA, Inc.
308.47
+4.48%
 
FLR Fluor Corporation
40.37
+2.28%
 
EXPO Exponent, Inc.
80.36
+0.89%
 
PWR Quanta Services, Inc.
251.95
+2.60%
 
BLD TopBuild Corp.
395.13
+2.72%