NasdaqGS - Nasdaq Real Time Price • USD
DXP Enterprises, Inc. (DXPE)
As of 11:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517C00035000 | 2/14/2024 8:33 PM | 35 | 2.80 | 13.00 | 17.00 | 0.00 | 0.00% | 1 | 20 | 147.66% |
| DXPE240517C00040000 | 4/10/2024 3:23 PM | 40 | 15.60 | 9.50 | 13.40 | 0.00 | 0.00% | 250 | 219 | 88.77% |
| DXPE240517C00050000 | 3/28/2024 4:58 PM | 50 | 6.40 | 2.60 | 3.90 | 0.00 | 0.00% | 18 | 19 | 57.13% |
| DXPE240517C00055000 | 4/19/2024 7:13 PM | 55 | 1.78 | 0.65 | 5.00 | 0.00 | 0.00% | 1 | 2 | 88.21% |
| DXPE240517C00060000 | 4/19/2024 7:13 PM | 60 | 1.13 | 0.05 | 4.80 | 0.00 | 0.00% | 3 | 3 | 107.91% |
| DXPE240517C00065000 | 3/18/2024 2:43 PM | 65 | 0.70 | 0.00 | 4.60 | 0.00 | 0.00% | 84 | 84 | 127.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240517P00030000 | 2/15/2024 5:15 PM | 30 | 1.00 | 0.00 | 3.70 | 0.00 | 0.00% | 1 | 36 | 216.89% |
| DXPE240517P00035000 | 4/11/2024 2:21 PM | 35 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 187.65% |
| DXPE240517P00050000 | 4/23/2024 7:58 PM | 50 | 2.50 | 1.85 | 5.00 | 0.00 | 0.00% | 4 | 3 | 74.90% |
| DXPE240517P00060000 | 4/4/2024 5:58 PM | 60 | 5.00 | 8.40 | 11.50 | 0.00 | 0.00% | 4 | 0 | 63.72% |
Related Tickers
DSGR Distribution Solutions Group, Inc.
33.26
-1.33%
GIC Global Industrial Company
40.33
-1.54%
AIT Applied Industrial Technologies, Inc.
181.36
-2.54%
CNM Core & Main, Inc.
56.29
+0.23%
BXC BlueLinx Holdings Inc.
110.60
-1.52%
TITN Titan Machinery Inc.
22.27
-1.72%
BECN Beacon Roofing Supply, Inc.
95.93
-1.32%
WCC WESCO International, Inc.
157.79
-1.13%
FERG Ferguson plc
210.18
+0.47%
GWW W.W. Grainger, Inc.
935.00
-2.43%