NasdaqGM - Nasdaq Real Time Price • USD
Invesco DWA Momentum & Low Vol Rttn ETF (DWLV)
As of February 20 at 4:00 PM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
32.85
+2.95%
XSD SPDR S&P Semiconductor ETF
214.59
+1.85%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
FTXL First Trust Nasdaq Semiconductor ETF
83.90
+1.65%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
SOXX iShares Semiconductor ETF
208.54
+1.30%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IYK iShares US Consumer Staples ETF
67.10
+0.84%
VPU Vanguard Utilities Index Fund ETF Shares
144.97
+0.83%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
REZ iShares Residential and Multisector Real Estate ETF
70.58
+0.80%
XLU Utilities Select Sector SPDR Fund
66.90
+0.84%
FUTY Fidelity MSCI Utilities Index ETF
43.12
+0.79%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.13
+0.81%
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
FLTW Franklin FTSE Taiwan ETF
41.73
+0.74%
UTES Virtus Reaves Utilities ETF
49.03
+0.74%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.99
+0.64%
TUR iShares MSCI Turkey ETF
38.53
+0.65%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.76
+0.62%
FLJH Franklin FTSE Japan Hedged ETF
30.76
+0.62%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.23%
DXJ WisdomTree Japan Hedged Equity Fund
107.18
+0.68%
PSI Invesco Semiconductors ETF
52.39
+0.58%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.74
+0.58%
EPU iShares MSCI Peru ETF
39.85
+0.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.98
+0.56%
IDX VanEck Indonesia Index ETF
15.88
+0.83%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.86
+0.58%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.71
+0.56%
QLD ProShares Ultra QQQ
80.28
+0.73%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
DVY iShares Select Dividend ETF
120.88
+0.55%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.72
+0.56%
EMLP First Trust North American Energy Infrastructure Fund
29.63
+0.47%
FIVG Defiance 5G Next Gen Connectivity ETF
36.62
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.58
+0.45%
TPYP Tortoise North American Pipeline Fund
27.86
+0.43%
ATMP Barclays ETN+ Select MLP ETN
24.21
+0.43%
MLPX Global X MLP & Energy Infrastructure ETF
48.99
+0.50%
XLRE The Real Estate Select Sector SPDR Fund
36.67
+0.47%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
RAAX VanEck Inflation Allocation ETF
27.08
+0.41%
CIBR First Trust NASDAQ Cybersecurity ETF
54.60
+0.52%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.72
+0.48%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.14
+0.48%
QTUM Defiance Quantum ETF
57.06
+0.39%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.41
+0.37%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.20
+0.53%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.59
+0.37%
SDOG ALPS Sector Dividend Dogs ETF
52.63
+0.36%
SCHD Schwab U.S. Dividend Equity ETF
78.11
+0.44%
XLK Technology Select Sector SPDR Fund
198.12
+0.50%
IXN iShares Global Tech ETF
70.75
+0.34%
EWT iShares MSCI Taiwan ETF
46.52
+0.44%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.18
+0.32%
SDY SPDR S&P Dividend ETF
128.50
+0.34%
QQQ Invesco QQQ Trust
426.74
+0.39%
BBJP JPMorgan BetaBuilders Japan ETF
55.57
+0.38%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
PSET Principal Quality ETF
64.51
+0.29%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.39
+0.21%
ICF iShares Cohen & Steers REIT ETF
53.96
+0.29%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
SPHB Invesco S&P 500 High Beta ETF
82.52
+0.41%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.23
+0.26%
GDX VanEck Gold Miners ETF
33.13
+0.24%
VRP Invesco Variable Rate Preferred ETF
23.53
+0.23%
TRTY Cambria Trinity ETF
25.61
+0.25%
IHI iShares U.S. Medical Devices ETF
55.68
+0.30%
FXL First Trust Technology AlphaDEX Fund
127.32
+0.22%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
CNXT VanEck ChiNext ETF
22.37
+0.21%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
FV First Trust Dorsey Wright Focus 5 ETF
53.94
+0.28%
QDIV Global X S&P 500 Quality Dividend ETF
33.35
+0.23%
CEFS Saba Closed-End Funds ETF
19.84
+0.20%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.17
+0.30%
KCE SPDR S&P Capital Markets ETF
108.11
+0.27%
JVAL JPMorgan U.S. Value Factor ETF
40.06
+0.32%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.93
+0.16%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.17%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.53
+0.27%
SPEM SPDR Portfolio Emerging Markets ETF
36.06
+0.20%
USAI Pacer American Energy Independence ETF
31.63
+0.15%
ENFR Alerian Energy Infrastructure ETF
25.44
+0.10%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
-0.41%
IYW iShares U.S. Technology ETF
128.94
+0.33%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.78
+0.20%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.40
+0.14%
SMH VanEck Semiconductor ETF
208.41
+0.29%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.00
+0.17%