Advertisement
U.S. markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
49.95+13.01 (+35.22%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DWAC240405C000200002024-03-25 12:25PM EDT20.0024.300.000.000.00-400.00%
DWAC240405C000225002024-03-22 10:34AM EDT22.5017.550.000.000.00-220.00%
DWAC240405C000250002024-03-25 3:42PM EDT25.0025.530.000.000.00-330.00%
DWAC240405C000300002024-03-25 2:12PM EDT30.0018.400.000.000.00-11170.00%
DWAC240405C000310002024-03-25 12:03PM EDT31.0012.590.000.000.00-570.00%
DWAC240405C000320002024-03-22 11:07AM EDT32.0010.180.000.000.00-10100.00%
DWAC240405C000330002024-03-25 2:03PM EDT33.0016.300.000.000.00-890.00%
DWAC240405C000335002024-03-25 2:03PM EDT33.5015.500.000.000.00-10100.00%
DWAC240405C000340002024-03-22 3:54PM EDT34.007.000.000.000.00-430.00%
DWAC240405C000345002024-03-20 10:31AM EDT34.509.700.000.000.00-240.00%
DWAC240405C000350002024-03-25 2:41PM EDT35.0015.500.000.000.00-254830.00%
DWAC240405C000355002024-03-25 2:49PM EDT35.5015.850.000.000.00-420.00%
DWAC240405C000360002024-03-25 3:02PM EDT36.0015.800.000.000.00-11100.00%
DWAC240405C000365002024-03-25 3:17PM EDT36.5016.800.000.000.00-7110.00%
DWAC240405C000370002024-03-25 3:13PM EDT37.0015.250.000.000.00-70580.00%
DWAC240405C000375002024-03-22 3:49PM EDT37.505.800.000.000.00-23350.00%
DWAC240405C000380002024-03-25 3:39PM EDT38.0014.100.000.000.00-11460.00%
DWAC240405C000385002024-03-25 3:44PM EDT38.5013.300.000.000.00-2550.00%
DWAC240405C000390002024-03-25 3:17PM EDT39.0014.500.000.000.00-1431250.00%
DWAC240405C000395002024-03-25 2:49PM EDT39.5013.000.000.000.00-28400.00%
DWAC240405C000400002024-03-25 3:52PM EDT40.0011.890.000.000.00-3551190.00%
DWAC240405C000405002024-03-25 3:54PM EDT40.5011.550.000.000.00-1431130.00%
DWAC240405C000410002024-03-25 3:43PM EDT41.0011.960.000.000.00-99830.00%
DWAC240405C000415002024-03-25 1:48PM EDT41.509.750.000.000.00-56460.00%
DWAC240405C000420002024-03-25 3:46PM EDT42.0011.450.000.000.00-1591070.00%
DWAC240405C000425002024-03-25 2:00PM EDT42.5011.000.000.000.00-961470.00%
DWAC240405C000430002024-03-25 3:28PM EDT43.0011.250.000.000.00-68450.00%
DWAC240405C000435002024-03-25 3:36PM EDT43.5011.000.000.000.00-33230.00%
DWAC240405C000440002024-03-25 3:24PM EDT44.0010.310.000.000.00-78470.00%
DWAC240405C000445002024-03-25 3:24PM EDT44.5010.020.000.000.00-1141030.00%
DWAC240405C000450002024-03-25 3:43PM EDT45.009.800.000.000.00-1,0255740.00%
DWAC240405C000455002024-03-25 2:28PM EDT45.508.590.000.000.00-1421200.00%
DWAC240405C000460002024-03-25 3:54PM EDT46.008.600.000.000.00-105490.00%
DWAC240405C000465002024-03-25 2:42PM EDT46.508.880.000.000.00-62620.00%
DWAC240405C000470002024-03-25 3:59PM EDT47.008.480.000.000.00-3652660.00%
DWAC240405C000475002024-03-25 3:57PM EDT47.508.100.000.000.00-18110.00%
DWAC240405C000480002024-03-25 3:40PM EDT48.008.660.000.000.00-2182680.00%
DWAC240405C000485002024-03-25 3:49PM EDT48.508.000.000.000.00-47290.00%
DWAC240405C000490002024-03-25 3:59PM EDT49.008.050.000.000.00-321010.00%
DWAC240405C000495002024-03-25 3:54PM EDT49.506.500.000.000.00-39330.00%
DWAC240405C000500002024-03-25 3:59PM EDT50.007.400.000.000.00-9567580.39%
DWAC240405C000510002024-03-25 3:35PM EDT51.007.500.000.000.00-1581013.13%
DWAC240405C000520002024-03-25 3:58PM EDT52.006.600.000.000.00-1541046.25%
DWAC240405C000530002024-03-25 3:58PM EDT53.006.500.000.000.00-403012.50%
DWAC240405C000540002024-03-25 3:57PM EDT54.006.000.000.000.00-1129412.50%
DWAC240405C000550002024-03-25 3:57PM EDT55.006.150.000.000.00-76645312.50%
DWAC240405C000560002024-03-25 3:52PM EDT56.005.700.000.000.00-463225.00%
DWAC240405C000570002024-03-25 3:48PM EDT57.004.940.000.000.00-918125.00%
DWAC240405C000580002024-03-25 3:58PM EDT58.005.200.000.000.00-757225.00%
DWAC240405C000590002024-03-25 3:24PM EDT59.005.000.000.000.00-282625.00%
DWAC240405C000600002024-03-25 3:59PM EDT60.004.950.000.000.00-37943025.00%
DWAC240405C000610002024-03-25 3:33PM EDT61.005.130.000.000.00-47343725.00%
DWAC240405C000620002024-03-25 3:48PM EDT62.004.500.000.000.00-8825.00%
DWAC240405C000650002024-03-25 3:59PM EDT65.004.250.000.000.00-10612250.00%
DWAC240405C000700002024-03-25 3:58PM EDT70.003.500.000.000.00-13426050.00%
DWAC240405C000750002024-03-25 3:51PM EDT75.003.200.000.000.00-1257450.00%
DWAC240405C000800002024-03-25 3:59PM EDT80.002.510.000.000.00-22123150.00%
DWAC240405C000850002024-03-25 3:57PM EDT85.002.190.000.000.00-1128850.00%
DWAC240405C000900002024-03-25 3:59PM EDT90.002.130.000.000.00-1,1661,03850.00%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DWAC240405P000050002024-03-25 3:55PM EDT5.000.030.000.000.00-1,1093,05350.00%
DWAC240405P000100002024-03-25 3:56PM EDT10.000.110.000.000.00-1,5732,71750.00%
DWAC240405P000150002024-03-25 3:59PM EDT15.000.170.000.000.00-31573050.00%
DWAC240405P000200002024-03-25 3:58PM EDT20.000.380.000.000.00-4791,18750.00%
DWAC240405P000225002024-03-25 3:24PM EDT22.500.510.000.000.00-1069950.00%
DWAC240405P000250002024-03-25 3:56PM EDT25.000.800.000.000.00-37442150.00%
DWAC240405P000300002024-03-25 3:55PM EDT30.001.600.000.000.00-67061350.00%
DWAC240405P000305002024-03-25 3:51PM EDT30.501.490.000.000.00-453050.00%
DWAC240405P000310002024-03-25 3:42PM EDT31.001.840.000.000.00-15013850.00%
DWAC240405P000315002024-03-25 3:02PM EDT31.501.700.000.000.00-656450.00%
DWAC240405P000320002024-03-25 3:17PM EDT32.001.800.000.000.00-163250.00%
DWAC240405P000325002024-03-25 12:08PM EDT32.503.100.000.000.00-3350.00%
DWAC240405P000330002024-03-25 2:32PM EDT33.002.410.000.000.00-384450.00%
DWAC240405P000335002024-03-25 2:08PM EDT33.502.910.000.000.00-2150.00%
DWAC240405P000340002024-03-25 3:01PM EDT34.002.480.000.000.00-212950.00%
DWAC240405P000345002024-03-25 2:30PM EDT34.502.870.000.000.00-6550.00%
DWAC240405P000350002024-03-25 3:58PM EDT35.002.920.000.000.00-9311250.00%
DWAC240405P000355002024-03-25 2:21PM EDT35.503.250.000.000.00-124350.00%
DWAC240405P000360002024-03-25 3:38PM EDT36.003.150.000.000.00-2211250.00%
DWAC240405P000365002024-03-25 2:47PM EDT36.503.000.000.000.00-333850.00%
DWAC240405P000370002024-03-25 3:48PM EDT37.004.450.000.000.00-104850.00%
DWAC240405P000375002024-03-25 3:43PM EDT37.503.800.000.000.00-666550.00%
DWAC240405P000380002024-03-25 3:12PM EDT38.003.870.000.000.00-242750.00%
DWAC240405P000385002024-03-25 2:48PM EDT38.504.000.000.000.00-272550.00%
DWAC240405P000390002024-03-25 3:17PM EDT39.004.050.000.000.00-1047450.00%
DWAC240405P000395002024-03-25 2:55PM EDT39.504.650.000.000.00-82150.00%
DWAC240405P000400002024-03-25 3:55PM EDT40.004.970.000.000.00-42239025.00%
DWAC240405P000405002024-03-25 3:49PM EDT40.505.100.000.000.00-141125.00%
DWAC240405P000410002024-03-25 3:56PM EDT41.005.400.000.000.00-152625.00%
DWAC240405P000415002024-03-25 3:59PM EDT41.505.550.000.000.00-161625.00%
DWAC240405P000420002024-03-25 3:58PM EDT42.005.900.000.000.00-201625.00%
DWAC240405P000425002024-03-25 3:21PM EDT42.506.250.000.000.00-4425.00%
DWAC240405P000430002024-03-25 3:59PM EDT43.006.850.000.000.00-161425.00%
DWAC240405P000435002024-03-25 3:21PM EDT43.506.350.000.000.00-24925.00%
DWAC240405P000440002024-03-25 3:59PM EDT44.007.650.000.000.00-605125.00%
DWAC240405P000445002024-03-25 3:07PM EDT44.507.000.000.000.00-652425.00%
DWAC240405P000450002024-03-25 3:54PM EDT45.007.760.000.000.00-11413212.50%
DWAC240405P000455002024-03-25 3:59PM EDT45.507.760.000.000.00-8512.50%
DWAC240405P000460002024-03-25 3:36PM EDT46.008.350.000.000.00-91612.50%
DWAC240405P000465002024-03-25 2:11PM EDT46.508.980.000.000.00-7712.50%
DWAC240405P000470002024-03-25 3:59PM EDT47.008.800.000.000.00-281512.50%
DWAC240405P000475002024-03-25 3:18PM EDT47.507.750.000.000.00-2112.50%
DWAC240405P000480002024-03-25 3:43PM EDT48.009.450.000.000.00-31276.25%
DWAC240405P000485002024-03-25 3:50PM EDT48.5010.240.000.000.00-446.25%
DWAC240405P000490002024-03-25 3:46PM EDT49.0010.050.000.000.00-21173.13%
DWAC240405P000495002024-03-25 3:53PM EDT49.5011.250.000.000.00-15131.56%
DWAC240405P000500002024-03-25 3:59PM EDT50.0011.010.000.000.00-143770.00%
DWAC240405P000510002024-03-25 3:48PM EDT51.0011.930.000.000.00-9170.00%
DWAC240405P000520002024-03-25 3:17PM EDT52.0011.380.000.000.00-590.00%
DWAC240405P000530002024-03-25 2:14PM EDT53.0013.850.000.000.00-18180.00%
DWAC240405P000540002024-03-25 3:06PM EDT54.0012.950.000.000.00-970.00%
DWAC240405P000550002024-03-25 3:51PM EDT55.0015.050.000.000.00-241200.00%
DWAC240405P000570002024-03-25 3:36PM EDT57.0016.000.000.000.00-650.00%
DWAC240405P000580002024-03-25 12:32PM EDT58.0019.050.000.000.00-330.00%
DWAC240405P000650002024-03-25 3:58PM EDT65.0022.910.000.000.00-420.00%
DWAC240405P000700002024-03-25 12:32PM EDT70.0029.850.000.000.00-990.00%
DWAC240405P000900002024-03-25 3:25PM EDT90.0045.000.000.000.00-330.00%