Advertisement
U.S. markets close in 3 hours 15 minutes

Dynavax Technologies Corporation (DVAX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
12.47+0.06 (+0.48%)
As of 12:43PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVAX240419C000100002024-02-16 11:40AM EDT10.002.641.353.800.00-104471.48%
DVAX240419C000110002024-03-20 11:59AM EDT11.003.401.154.900.00-24190.23%
DVAX240419C000120002024-03-25 11:27AM EDT12.001.060.550.700.00-421434.57%
DVAX240419C000130002024-03-27 3:38PM EDT13.000.100.050.150.00-1663827.74%
DVAX240419C000140002024-03-25 3:20PM EDT14.000.050.000.050.00-1035134.77%
DVAX240419C000150002024-03-20 9:30AM EDT15.000.050.000.050.00-132549.22%
DVAX240419C000160002024-03-08 3:01PM EDT16.000.040.000.500.00-1035194.14%
DVAX240419C000170002024-03-19 3:32PM EDT17.000.030.000.050.00-542064.06%
DVAX240419C000180002024-01-30 11:27AM EDT18.000.100.000.000.00-20024950.00%
DVAX240419C000190002024-03-13 10:14AM EDT19.000.010.000.500.00-2351132.81%
DVAX240419C000200002024-03-15 3:56PM EDT20.000.030.000.050.00-54390.63%
DVAX240419C000250002024-03-13 10:03AM EDT25.000.020.000.050.00--2125.00%
DVAX240419C000300002023-10-05 10:35AM EDT30.000.010.000.750.00--2241.80%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVAX240419P000030002024-03-27 10:26AM EDT3.000.040.000.500.00-311425.00%
DVAX240419P000050002024-03-15 3:56PM EDT5.000.050.000.50-0.21-44.68%24282.42%
DVAX240419P000090002024-01-09 11:08AM EDT9.000.100.000.100.00-2481.25%
DVAX240419P000100002024-03-18 1:15PM EDT10.000.060.000.050.00--1250.78%
DVAX240419P000110002024-03-20 2:00PM EDT11.000.050.000.050.00-11,11838.28%
DVAX240419P000120002024-03-28 11:19AM EDT12.000.140.050.15+0.03+27.27%1720,16627.15%
DVAX240419P000130002024-03-21 2:01PM EDT13.000.800.450.650.00-111624.81%
DVAX240419P000140002024-03-25 11:52AM EDT14.001.710.552.450.00-16118.85%
DVAX240419P000150002024-03-25 12:18PM EDT15.002.502.153.200.00-1165.23%
DVAX240419P000160002024-03-18 11:09AM EDT16.004.133.104.200.00-1075.78%