Cboe US - Nasdaq Real Time Price USD

iPath US Treasury 2-year Bull ETN (DTUL)

75.39 -0.54 (-0.72%)
As of June 8 at 10:21 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
34.10
+4.06%
 
CNXT VanEck ChiNext ETF
23.21
+3.48%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.40
+3.08%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.73
+2.81%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.22
+3.13%
 
EZA iShares MSCI South Africa ETF
40.09
+2.74%
 
TUR iShares MSCI Turkey ETF
39.64
+2.27%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
QLD ProShares Ultra QQQ
80.88
+1.92%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.02
+1.90%
 
CNYA iShares MSCI China A ETF
26.40
+1.66%
 
IGM iShares Expanded Tech Sector ETF
83.09
+1.68%
 
LIT Global X Lithium & Battery Tech ETF
42.91
+1.67%
 
CNRG SPDR Kensho Clean Power ETF
58.88
+1.57%
 
ITB iShares U.S. Home Construction ETF
106.12
+1.64%
 
XHB SPDR S&P Homebuilders ETF
103.98
+1.47%
 
FLLA Franklin FTSE Latin America ETF
22.82
+1.49%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.11
+1.46%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.93
+1.38%
 
TMFC Motley Fool 100 Index ETF
48.17
+1.42%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.35
+1.40%
 
IVW iShares S&P 500 Growth ETF
82.15
+1.46%
 
IYW iShares U.S. Technology ETF
130.05
+1.44%
 
FLJH Franklin FTSE Japan Hedged ETF
30.86
+1.40%
 
IWF iShares Russell 1000 Growth ETF
326.41
+1.35%
 
IWY iShares Russell Top 200 Growth ETF
189.53
+1.44%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.15
+1.40%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.05
+1.34%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.05
+1.34%
 
EPU iShares MSCI Peru ETF
40.69
+0.57%
 
IUSG iShares Core S&P U.S. Growth ETF
113.82
+1.34%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.98
+1.30%
 
NULG Nuveen ESG Large-Cap Growth ETF
73.59
+1.30%
 
VUG Vanguard Growth Index Fund ETF Shares
333.55
+1.32%
 
DSI iShares MSCI KLD 400 Social ETF
97.41
+1.18%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.00
+1.21%
 
IOO iShares Global 100 ETF
88.16
+1.22%
 
MGK Vanguard Mega Cap Growth Index Fund
276.27
+1.27%
 
IETC iShares U.S. Tech Independence Focused ETF
67.75
+1.27%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
295.98
+1.18%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.15
+1.17%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.54
+1.08%
 
XLG Invesco S&P 500 Top 50 ETF
40.99
+1.13%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.68
+1.15%
 
ILCG iShares Morningstar Growth ETF
73.07
+1.12%
 
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
 
VGT Vanguard Information Technology Index Fund ETF Shares
500.79
+1.08%
 
EWD iShares MSCI Sweden ETF
39.17
+1.07%
 
QQQ Invesco QQQ Trust
428.68
+1.00%
 
ECH iShares MSCI Chile ETF
26.56
+0.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
54.50
+0.98%
 
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
 
EWT iShares MSCI Taiwan ETF
46.97
+0.92%
 
REZ iShares Residential and Multisector Real Estate ETF
70.86
+0.97%
 
FXZ First Trust Materials AlphaDEX Fund
67.92
+0.95%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.68
+1.02%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.37
+0.92%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.55
+0.91%
 
FXL First Trust Technology AlphaDEX Fund
128.71
+0.91%
 
EWM iShares MSCI Malaysia ETF
22.25
+0.91%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.57
+0.91%
 
IJR iShares Core S&P Small-Cap ETF
105.86
+0.95%
 
SPHB Invesco S&P 500 High Beta ETF
83.15
+0.89%
 
SPHQ Invesco S&P 500 Quality ETF
59.07
+0.89%
 
ICF iShares Cohen & Steers REIT ETF
54.17
+1.03%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.56
+0.91%
 
OEF iShares S&P 100 ETF
240.58
+0.94%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.67
+0.89%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.89
+0.88%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.31
+0.87%
 
XLRE The Real Estate Select Sector SPDR Fund
36.77
+0.93%
 
SLYV SPDR S&P 600 Small Cap Value ETF
78.86
+0.97%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.60
+0.83%
 
PSR Invesco Active U.S. Real Estate Fund
81.81
+0.82%
 
VAW Vanguard Materials Index Fund ETF Shares
196.55
+0.82%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.53
+0.82%
 
IXN iShares Global Tech ETF
71.39
+0.90%
 
IWL iShares Russell Top 200 ETF
123.39
+0.82%
 
QTUM Defiance Quantum ETF
57.81
+0.78%
 
BIZD VanEck BDC Income ETF
16.73
+0.81%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.19
+0.81%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.25
+0.54%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.46
+0.78%
 
MGC Vanguard Mega Cap Index Fund
181.45
+0.84%
 
XLB Materials Select Sector SPDR Fund
89.70
+0.82%
 
GXG Global X MSCI Colombia ETF
25.29
+0.76%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.77
+0.78%
 
XLK Technology Select Sector SPDR Fund
199.16
+0.79%
 
ESGU iShares ESG Aware MSCI USA ETF
111.35
+0.74%
 
IWB iShares Russell 1000 ETF
278.83
+0.73%
 
URTH iShares MSCI World ETF
140.48
+0.74%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.12
+0.74%
 
VOO Vanguard S&P 500 ETF
466.03
+0.75%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.05
+0.73%
 
IVV iShares Core S&P 500 ETF
509.55
+0.74%
 
FTEC Fidelity MSCI Information Technology Index ETF
148.71
+0.84%
 
SECT Main Sector Rotation ETF
48.51
+0.73%
 
IYM iShares U.S. Basic Materials ETF
142.64
+0.72%
 
PAVE Global X U.S. Infrastructure Development ETF
38.09
+0.87%