NasdaqCM - Delayed Quote USD

Precision BioSciences, Inc. (DTIL)

9.38 -0.34 (-3.50%)
At close: April 26 at 4:00 PM EDT
9.70 +0.32 (+3.41%)
After hours: April 26 at 7:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DTIL240621C00002500 1/10/2024 8:51 PM 2.5 0.05 0.00 0.05 0.00 0.00% 5 100 0.00%
DTIL240621C00007500 10/24/2023 3:39 PM 7.5 0.05 0.00 0.05 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CTMX CytomX Therapeutics, Inc.
1.5900
-0.62%
 
STRO Sutro Biopharma, Inc.
3.4200
0.00%
 
SPRO Spero Therapeutics, Inc.
1.4600
+2.10%
 
LVTX LAVA Therapeutics N.V.
2.7300
+3.41%
 
SYBX Synlogic, Inc.
1.8700
-1.06%
 
NXTC NextCure, Inc.
1.3500
+4.65%
 
CLRB Cellectar Biosciences, Inc.
3.0300
+0.33%
 
GOSS Gossamer Bio, Inc.
0.6680
-0.30%
 
TIL Instil Bio, Inc.
10.60
+2.02%
 
THAR Tharimmune, Inc.
0.3691
+2.50%