NasdaqGM - Delayed Quote • USD
DAVIDsTEA Inc. (DTEA)
At close: April 4 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2024 | 0.5300 | 0.5450 | 0.4930 | 0.5200 | 0.5200 | 190,368 |
Related Tickers
DTEAF DAVIDsTEA Inc.
0.2833
+6.87%
LFVN LifeVantage Corporation
6.05
-9.70%
JVA Coffee Holding Co., Inc.
1.6700
-2.34%
SMFL Smart for Life, Inc.
4.3500
+29.20%
JWLLF Jamieson Wellness Inc.
19.00
0.00%
RELV Reliv' International, Inc.
3.8500
0.00%
DWIS Dinewise, Inc.
0.0340
0.00%
SNAXW Stryve Foods, Inc.
0.0080
-16.67%
DEWM Dewmar International BMC, Inc.
0.0000
0.00%
DMAN Demand Brands, Inc.
0.0013
+8.33%