NYSE - Delayed Quote USD

DTE Energy Company (DTE)

110.12 0.00 (0.00%)
At close: April 23 at 4:00 PM EDT
110.34 +0.22 (+0.20%)
After hours: April 23 at 6:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DTE240517C00070000 4/11/2024 3:18 PM 70 36.33 0.00 0.00 0.00 0.00% - 0 0.00%
DTE240517C00095000 4/22/2024 3:56 PM 95 14.90 0.00 0.00 0.00 0.00% 1 0 0.00%
DTE240517C00100000 4/23/2024 1:58 PM 100 11.15 0.00 0.00 0.00 0.00% 5 0 0.00%
DTE240517C00105000 4/22/2024 3:21 PM 105 5.60 0.00 0.00 0.00 0.00% 3 0 0.00%
DTE240517C00110000 4/23/2024 7:32 PM 110 2.35 0.00 0.00 0.00 0.00% 3 0 0.00%
DTE240517C00115000 4/23/2024 6:11 PM 115 0.70 0.00 0.00 0.00 0.00% 71 0 3.13%
DTE240517C00120000 4/23/2024 6:58 PM 120 0.15 0.00 0.00 0.00 0.00% 2 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DTE240517P00085000 4/16/2024 3:17 PM 85 0.10 0.00 0.00 0.00 0.00% - 0 25.00%
DTE240517P00090000 4/12/2024 2:43 PM 90 0.16 0.00 0.00 0.00 0.00% 10 0 12.50%
DTE240517P00095000 4/18/2024 7:55 PM 95 0.05 0.00 0.00 0.00 0.00% 5 0 12.50%
DTE240517P00100000 4/23/2024 1:32 PM 100 0.15 0.00 0.00 0.00 0.00% 8 0 6.25%
DTE240517P00105000 4/23/2024 7:58 PM 105 0.46 0.00 0.00 0.00 0.00% 31 0 6.25%
DTE240517P00110000 4/22/2024 5:13 PM 110 2.20 0.00 0.00 0.00 0.00% 10 0 0.20%

Related Tickers

CMS CMS Energy Corporation
59.95
-0.08%
 
ETR Entergy Corporation
107.18
-0.25%
 
AEE Ameren Corporation
74.02
-0.48%
 
EIX Edison International
70.85
+0.27%
 
FE FirstEnergy Corp.
38.12
-0.24%
 
CNP CenterPoint Energy, Inc.
28.73
-0.17%
 
PNW Pinnacle West Capital Corporation
74.50
-0.27%
 
WEC WEC Energy Group, Inc.
81.96
-0.01%
 
LNT Alliant Energy Corporation
49.97
+0.16%
 
PEG Public Service Enterprise Group Incorporated
66.49
-0.33%