NYSE - Delayed Quote USD

Diana Shipping Inc. (DSX)

2.9500 +0.0300 (+1.03%)
At close: 4:00 PM EDT
2.9400 -0.01 (-0.34%)
After hours: 5:36 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DSX240517C00002000 4/2/2024 1:48 PM 2 0.94 0.20 1.00 0.00 0.00% - 1 137.50%
DSX240517C00003000 4/26/2024 5:15 PM 3 0.05 0.00 0.05 0.00 0.00% 18 130 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DSX240517P00003000 4/22/2024 1:30 PM 3 0.10 0.05 0.15 0.00 0.00% 2 305 42.19%
DSX240517P00004000 3/19/2024 7:23 PM 4 1.03 1.05 1.25 0.00 0.00% 7 0 130.47%

Related Tickers

GNK Genco Shipping & Trading Limited
21.55
+1.51%
 
GOGL Golden Ocean Group Limited
14.05
+1.66%
 
NAT Nordic American Tankers Limited
3.9700
+2.85%
 
OP OceanPal Inc.
2.4201
+2.98%
 
SBLK Star Bulk Carriers Corp.
24.71
+1.19%
 
SB Safe Bulkers, Inc.
5.06
+0.40%
 
ESEA Euroseas Ltd.
33.91
-0.18%
 
SFL SFL Corporation Ltd.
13.24
+0.76%
 
AMKBY A.P. Møller - Mærsk A/S
7.34
+5.61%
 
CMRE Costamare Inc.
11.78
+2.26%