NYSE - Delayed Quote USD

Diana Shipping Inc. (DSX)

2.9000 +0.0100 (+0.35%)
At close: 4:00 PM EDT
2.9000 0.00 (0.00%)
After hours: 4:29 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 2.8900 2.9100 2.8800 2.9000 2.9000 327,934
Apr 18, 2024 2.9100 2.9400 2.8800 2.8900 2.8900 618,600
Apr 17, 2024 2.9000 2.9100 2.8800 2.9000 2.9000 330,600
Apr 16, 2024 2.8800 2.9000 2.8600 2.9000 2.9000 446,600
Apr 15, 2024 2.8900 2.9300 2.8600 2.8800 2.8800 466,800
Apr 12, 2024 2.8600 2.9100 2.8500 2.9100 2.9100 647,200
Apr 11, 2024 2.8800 2.9100 2.8500 2.8500 2.8500 321,600
Apr 10, 2024 2.9100 2.9100 2.8500 2.8700 2.8700 582,600
Apr 9, 2024 2.9300 2.9500 2.9100 2.9100 2.9100 255,800
Apr 8, 2024 2.9400 2.9500 2.9100 2.9400 2.9400 403,200
Apr 5, 2024 2.9400 2.9600 2.9300 2.9500 2.9500 293,900
Apr 4, 2024 2.9300 2.9700 2.9000 2.9300 2.9300 720,600
Apr 3, 2024 2.8200 2.9100 2.8200 2.9000 2.9000 365,300
Apr 2, 2024 2.8700 2.8900 2.8100 2.8300 2.8300 672,300
Apr 1, 2024 2.9000 2.9100 2.8700 2.8800 2.8800 371,200
Mar 28, 2024 2.8700 2.9200 2.8700 2.8900 2.8900 464,200
Mar 27, 2024 2.9000 2.9200 2.8700 2.8800 2.8800 376,100
Mar 26, 2024 2.9000 2.9300 2.8800 2.9000 2.9000 430,000
Mar 25, 2024 2.9300 2.9400 2.8700 2.8800 2.8800 703,300
Mar 22, 2024 2.9600 2.9600 2.9300 2.9400 2.9400 276,800
Mar 21, 2024 2.9500 2.9800 2.9500 2.9800 2.9800 532,600
Mar 20, 2024 2.9500 2.9600 2.9000 2.9500 2.9500 384,300
Mar 19, 2024 2.9600 3.0000 2.9500 2.9600 2.9600 254,400
Mar 18, 2024 2.9800 2.9900 2.9300 2.9700 2.9700 551,600
Mar 15, 2024 3.0000 3.0200 2.9700 2.9900 2.9900 770,300
Mar 14, 2024 3.0000 3.0200 2.9600 2.9800 2.9800 935,000
Mar 13, 2024 3.0600 3.0900 3.0000 3.0000 3.0000 1,018,700
Mar 12, 2024 3.0200 3.0900 2.9800 3.0700 3.0700 1,058,000
Mar 11, 2024 3.0100 3.0100 2.9700 3.0100 3.0100 460,300
Mar 8, 2024 2.9800 3.0200 2.9800 3.0200 3.0200 843,500
Mar 7, 2024 2.9200 2.9900 2.9200 2.9800 2.9800 483,500
Mar 6, 2024 2.9200 2.9400 2.8700 2.9200 2.9200 595,400
Mar 5, 2024 2.9000 2.9700 2.8600 2.9200 2.9200 651,900
Mar 4, 2024 0.0750 Dividend
Mar 4, 2024 3.0500 3.0600 2.8900 2.9000 2.9000 1,301,700
Mar 1, 2024 3.0500 3.1400 3.0500 3.1000 3.0250 1,785,400
Feb 29, 2024 3.0600 3.1200 3.0000 3.0500 2.9762 913,100
Feb 28, 2024 3.0600 3.1400 3.0400 3.0600 2.9860 1,990,500
Feb 27, 2024 2.9900 3.0800 2.9900 3.0400 2.9665 1,175,400
Feb 26, 2024 2.9600 3.0000 2.9100 2.9900 2.9177 733,100
Feb 23, 2024 2.8600 2.9700 2.8200 2.9600 2.8884 951,500
Feb 22, 2024 2.9200 2.9300 2.8800 2.9200 2.8494 740,200
Feb 21, 2024 2.8800 2.9400 2.8600 2.9100 2.8396 584,000
Feb 20, 2024 2.8700 2.9300 2.8500 2.8800 2.8103 464,400
Feb 16, 2024 2.9100 2.9100 2.8500 2.8700 2.8006 568,700
Feb 15, 2024 2.8600 2.9000 2.8200 2.9000 2.8298 439,000
Feb 14, 2024 2.8600 2.8900 2.8100 2.8500 2.7810 729,700
Feb 13, 2024 2.9500 2.9800 2.8500 2.8600 2.7908 833,900
Feb 12, 2024 2.9200 2.9700 2.9100 2.9600 2.8884 357,500
Feb 9, 2024 2.9600 2.9700 2.9100 2.9200 2.8494 450,500
Feb 8, 2024 2.8900 2.9500 2.8800 2.9400 2.8689 443,500
Feb 7, 2024 2.9600 2.9600 2.9000 2.9100 2.8396 428,800
Feb 6, 2024 2.9000 2.9800 2.8800 2.9500 2.8786 547,400
Feb 5, 2024 2.9100 2.9300 2.8100 2.8700 2.8006 787,600
Feb 2, 2024 2.9400 2.9500 2.8600 2.9000 2.8298 671,900
Feb 1, 2024 3.0100 3.0300 2.9100 2.9400 2.8689 874,200
Jan 31, 2024 3.0600 3.0700 3.0000 3.0100 2.9372 461,700
Jan 30, 2024 3.0500 3.0700 3.0200 3.0400 2.9665 562,300
Jan 29, 2024 3.0600 3.0900 3.0200 3.0500 2.9762 533,400
Jan 26, 2024 3.0300 3.0900 3.0200 3.0900 3.0152 527,000
Jan 25, 2024 3.0500 3.0900 2.9900 3.0300 2.9567 870,900
Jan 24, 2024 3.0200 3.0700 3.0000 3.0400 2.9665 1,034,400
Jan 23, 2024 3.0800 3.1100 3.0100 3.0200 2.9469 710,000
Jan 22, 2024 3.0200 3.1100 3.0200 3.1000 3.0250 1,079,000
Jan 19, 2024 3.0600 3.0700 3.0100 3.0200 2.9469 472,300
Jan 18, 2024 3.0400 3.0600 3.0100 3.0600 2.9860 579,800
Jan 17, 2024 2.9900 3.0500 2.9600 3.0100 2.9372 731,100
Jan 16, 2024 3.0400 3.0800 2.9800 3.0000 2.9274 770,600
Jan 12, 2024 3.0300 3.0700 2.9900 3.0100 2.9372 588,200
Jan 11, 2024 3.0300 3.0300 2.9800 3.0000 2.9274 637,900
Jan 10, 2024 3.0700 3.0800 3.0100 3.0600 2.9860 645,200
Jan 9, 2024 3.0800 3.1000 3.0200 3.0600 2.9860 763,600
Jan 8, 2024 3.1800 3.1800 3.0600 3.1000 3.0250 1,008,900
Jan 5, 2024 3.1400 3.2100 3.0600 3.2000 3.1226 1,626,200
Jan 4, 2024 3.1100 3.2100 3.0900 3.1300 3.0543 1,595,600
Jan 3, 2024 2.9600 3.1200 2.9300 3.0700 2.9957 1,304,200
Jan 2, 2024 2.9700 3.0300 2.9300 2.9500 2.8786 919,700
Dec 29, 2023 3.0000 3.0100 2.9300 2.9700 2.8981 797,800
Dec 28, 2023 3.0300 3.0400 2.9900 3.0000 2.9274 704,300
Dec 27, 2023 3.0300 3.0400 3.0100 3.0100 2.9372 529,200
Dec 26, 2023 3.0500 3.0700 3.0100 3.0300 2.9567 471,100
Dec 22, 2023 2.9600 3.0700 2.9600 3.0600 2.9860 1,237,900
Dec 21, 2023 3.0000 3.0000 2.9400 2.9800 2.9079 663,800
Dec 20, 2023 2.9800 3.0300 2.9400 2.9600 2.8884 693,300
Dec 19, 2023 2.9800 3.0400 2.9700 2.9800 2.9079 779,900
Dec 18, 2023 3.0100 3.0900 2.9500 3.0000 2.9274 1,120,400
Dec 15, 2023 2.9600 3.0000 2.8900 2.9600 2.8884 1,213,800
Dec 14, 2023 2.9400 2.9700 2.9000 2.9500 2.8786 542,700
Dec 13, 2023 2.8600 2.9200 2.8200 2.9100 2.8396 749,700
Dec 12, 2023 2.8900 2.9700 2.8700 2.9100 2.8396 773,100
Dec 11, 2023 2.9400 2.9800 2.8500 2.8800 2.8103 875,200
Dec 8, 2023 2.9300 2.9800 2.9300 2.9500 2.8786 626,300
Dec 7, 2023 3.0200 3.0400 2.8700 2.9500 2.8786 1,707,200
Dec 6, 2023 3.2000 3.2300 3.0100 3.0200 2.9469 1,245,600
Dec 5, 2023 3.3700 3.3800 3.1500 3.1800 3.1031 1,334,900
Dec 4, 2023 3.4600 3.4800 3.3600 3.4700 3.3860 707,600
Dec 1, 2023 3.4300 3.4600 3.4200 3.4500 3.3665 710,200
Nov 30, 2023 3.4100 3.4500 3.4100 3.4200 3.3373 407,900
Nov 29, 2023 3.3800 3.4000 3.3600 3.4000 3.3177 506,900
Nov 28, 2023 3.3400 3.4300 3.3200 3.3600 3.2787 704,000
Nov 27, 2023 3.3000 3.3700 3.3000 3.3100 3.2299 737,800
Nov 24, 2023 3.2800 3.5300 3.2700 3.3900 3.3080 1,050,700
Nov 22, 2023 3.4500 3.4900 3.4100 3.4400 3.3568 1,233,700
Nov 21, 2023 3.4800 3.4900 3.4000 3.4500 3.3665 989,200
Nov 20, 2023 3.5000 3.5700 3.4300 3.4700 3.3860 911,200
Nov 17, 2023 3.4500 3.4900 3.3900 3.4900 3.4056 595,500
Nov 16, 2023 3.3000 3.4100 3.2800 3.3800 3.2982 704,500
Nov 15, 2023 3.1300 3.3000 3.1300 3.2700 3.1909 803,000
Nov 14, 2023 3.0600 3.1100 3.0300 3.0900 3.0152 476,300
Nov 13, 2023 3.0800 3.0800 3.0100 3.0300 2.9567 336,300
Nov 10, 2023 3.0600 3.0900 3.0300 3.0600 2.9860 378,100
Nov 9, 2023 3.0800 3.1200 3.0700 3.0800 3.0055 346,800
Nov 8, 2023 3.1800 3.1800 3.0700 3.0700 2.9957 434,200
Nov 7, 2023 3.2300 3.2300 3.1800 3.2000 3.1226 300,500
Nov 6, 2023 3.2700 3.3000 3.2000 3.2200 3.1421 279,100
Nov 3, 2023 3.3000 3.3100 3.2500 3.2900 3.2104 338,100
Nov 2, 2023 3.2100 3.2900 3.2100 3.2800 3.2006 415,900
Nov 1, 2023 3.2600 3.2700 3.1700 3.2000 3.1226 610,900
Oct 31, 2023 3.2600 3.3200 3.2500 3.2500 3.1714 209,400
Oct 30, 2023 3.2500 3.3100 3.2400 3.2600 3.1811 430,900
Oct 27, 2023 3.2900 3.3500 3.2800 3.3000 3.2202 292,300
Oct 26, 2023 3.3400 3.3400 3.2900 3.3000 3.2202 308,000
Oct 25, 2023 3.3100 3.4100 3.3100 3.3700 3.2885 381,500
Oct 24, 2023 3.2500 3.3700 3.2500 3.3400 3.2592 280,500
Oct 23, 2023 3.3200 3.3400 3.2300 3.2500 3.1714 661,000
Oct 20, 2023 3.3700 3.3900 3.3200 3.3500 3.2690 395,300
Oct 19, 2023 3.3900 3.3900 3.3400 3.3600 3.2787 276,800
Oct 18, 2023 3.4500 3.4500 3.3900 3.3900 3.3080 213,700
Oct 17, 2023 3.4200 3.4800 3.4000 3.4600 3.3763 273,700
Oct 16, 2023 3.3800 3.4300 3.3800 3.4200 3.3373 206,000
Oct 13, 2023 3.4100 3.4600 3.3900 3.3900 3.3080 213,300
Oct 12, 2023 3.4200 3.4600 3.4000 3.4200 3.3373 214,100
Oct 11, 2023 3.4600 3.4800 3.4200 3.4400 3.3568 220,000
Oct 10, 2023 3.4600 3.5200 3.4500 3.4600 3.3763 314,900
Oct 9, 2023 3.4200 3.4900 3.4200 3.4600 3.3763 304,200
Oct 6, 2023 3.4000 3.4400 3.3600 3.4400 3.3568 253,500
Oct 5, 2023 3.3300 3.4100 3.3300 3.4000 3.3177 268,800
Oct 4, 2023 3.3800 3.4000 3.3000 3.3200 3.2397 400,500
Oct 3, 2023 3.5200 3.5200 3.3800 3.4000 3.3177 534,300
Oct 2, 2023 3.4700 3.5200 3.4600 3.5000 3.4153 467,900
Sep 29, 2023 3.5000 3.5200 3.4600 3.4700 3.3860 248,000
Sep 28, 2023 3.5200 3.5200 3.4800 3.4900 3.4056 233,700
Sep 27, 2023 3.4800 3.5200 3.4800 3.5200 3.4348 343,000
Sep 26, 2023 3.4300 3.5000 3.4300 3.4500 3.3665 185,200
Sep 25, 2023 3.4600 3.4700 3.4200 3.4700 3.3860 176,200
Sep 22, 2023 3.4000 3.4800 3.4000 3.4700 3.3860 280,400
Sep 21, 2023 3.3900 3.4200 3.3800 3.3800 3.2982 247,000
Sep 20, 2023 3.3900 3.4400 3.3800 3.4000 3.3177 419,600
Sep 19, 2023 3.4500 3.4900 3.3900 3.3900 3.3080 485,300
Sep 18, 2023 3.5600 3.5600 3.4300 3.4500 3.3665 487,000
Sep 15, 2023 3.5500 3.5800 3.5400 3.5800 3.4934 237,400
Sep 14, 2023 3.4800 3.5600 3.4800 3.5600 3.4739 248,800
Sep 13, 2023 3.4700 3.4900 3.4500 3.4700 3.3860 200,700
Sep 12, 2023 3.4700 3.5000 3.4400 3.4600 3.3763 406,600
Sep 11, 2023 3.5600 3.5800 3.4700 3.4800 3.3958 445,800
Sep 8, 2023 3.5000 3.5700 3.5000 3.5600 3.4739 238,400
Sep 7, 2023 3.5600 3.5900 3.5000 3.5100 3.4251 380,700
Sep 6, 2023 3.5800 3.6000 3.5600 3.5600 3.4739 224,700
Sep 5, 2023 3.6300 3.6400 3.5700 3.5800 3.4934 336,200
Sep 1, 2023 3.6200 3.6700 3.6100 3.6200 3.5324 275,600
Aug 31, 2023 3.6300 3.6600 3.6100 3.6100 3.5227 251,200
Aug 30, 2023 3.5800 3.6400 3.5700 3.6100 3.5227 230,600
Aug 29, 2023 3.5600 3.6500 3.5600 3.5700 3.4836 723,900
Aug 28, 2023 3.6000 3.6600 3.5500 3.5700 3.4836 511,500
Aug 25, 2023 3.6500 3.6500 3.5900 3.6000 3.5129 268,800
Aug 24, 2023 3.6900 3.7200 3.6200 3.6200 3.5324 296,200
Aug 23, 2023 3.7000 3.7600 3.7000 3.7100 3.6202 398,000
Aug 22, 2023 3.7200 3.7400 3.7100 3.7200 3.6300 244,500
Aug 21, 2023 3.7600 3.8000 3.7000 3.7100 3.6202 475,000
Aug 18, 2023 3.7300 3.7900 3.6700 3.7500 3.6593 471,800
Aug 17, 2023 3.7500 3.8000 3.7200 3.7300 3.6398 417,600
Aug 16, 2023 3.7000 3.8000 3.6900 3.7500 3.6593 454,600
Aug 15, 2023 3.6800 3.7500 3.6600 3.6900 3.6007 399,300
Aug 14, 2023 3.7600 3.7600 3.6300 3.6800 3.5910 829,800
Aug 11, 2023 0.1500 Dividend
Aug 11, 2023 3.7100 3.8200 3.6900 3.7700 3.6788 738,600
Aug 10, 2023 3.9000 3.9200 3.8500 3.9100 3.6690 797,500
Aug 9, 2023 3.9500 3.9700 3.8600 3.8800 3.6409 844,400
Aug 8, 2023 3.9000 3.9800 3.8400 3.9500 3.7066 828,600
Aug 7, 2023 3.9200 3.9800 3.8500 3.9500 3.7066 825,200
Aug 4, 2023 3.9300 3.9700 3.8600 3.9200 3.6784 623,500
Aug 3, 2023 3.7800 3.9700 3.7800 3.9300 3.6878 1,133,200
Aug 2, 2023 3.6600 3.7900 3.6500 3.7800 3.5470 901,400
Aug 1, 2023 3.7000 3.8100 3.6400 3.6800 3.4532 1,150,700
Jul 31, 2023 3.9100 3.9500 3.8800 3.9000 3.6596 458,200
Jul 28, 2023 3.8000 3.9300 3.8000 3.9100 3.6690 560,300
Jul 27, 2023 3.8000 3.8300 3.7600 3.7900 3.5564 475,800
Jul 26, 2023 3.7300 3.8300 3.7200 3.8300 3.5940 467,000
Jul 25, 2023 3.6300 3.7500 3.6200 3.7200 3.4907 499,400
Jul 24, 2023 3.6500 3.6900 3.5800 3.6700 3.4438 572,400
Jul 21, 2023 3.7100 3.7100 3.6200 3.6900 3.4626 463,500
Jul 20, 2023 3.7300 3.7500 3.6900 3.7100 3.4814 349,500
Jul 19, 2023 3.7200 3.7700 3.6700 3.7400 3.5095 405,100
Jul 18, 2023 3.7300 3.7700 3.6900 3.7100 3.4814 371,200
Jul 17, 2023 3.7700 3.7700 3.6800 3.6900 3.4626 521,700
Jul 14, 2023 3.8200 3.8500 3.7400 3.7700 3.5377 523,200
Jul 13, 2023 3.7900 3.9000 3.7600 3.8200 3.5846 770,700
Jul 12, 2023 3.7700 3.8600 3.7700 3.7800 3.5470 398,100
Jul 11, 2023 3.7800 3.8100 3.7400 3.7700 3.5377 539,900
Jul 10, 2023 3.7700 3.7900 3.7500 3.7800 3.5470 339,500
Jul 7, 2023 3.6400 3.8100 3.6400 3.7900 3.5564 632,900
Jul 6, 2023 3.6700 3.7100 3.6200 3.6500 3.4251 246,400
Jul 5, 2023 3.6900 3.7300 3.6300 3.7000 3.4720 551,600
Jul 3, 2023 3.6500 3.7400 3.6500 3.7000 3.4720 263,700
Jun 30, 2023 3.7100 3.7500 3.6800 3.6900 3.4626 477,700
Jun 29, 2023 3.7000 3.7500 3.6900 3.7300 3.5001 258,400
Jun 28, 2023 3.7400 3.7700 3.6700 3.7000 3.4720 463,700
Jun 27, 2023 3.7700 3.8000 3.7500 3.7800 3.5470 277,400
Jun 26, 2023 3.7700 3.8000 3.7400 3.7800 3.5470 240,800
Jun 23, 2023 3.7400 3.7900 3.7100 3.7600 3.5283 226,500
Jun 22, 2023 3.7700 3.8200 3.7500 3.7900 3.5564 163,800
Jun 21, 2023 3.7300 3.8200 3.7300 3.7800 3.5470 285,600
Jun 20, 2023 3.8800 3.8800 3.7200 3.7900 3.5564 430,300
Jun 16, 2023 3.8500 3.9000 3.8200 3.9000 3.6596 574,900
Jun 15, 2023 3.7300 3.8400 3.7300 3.8400 3.6033 463,100
Jun 14, 2023 3.6600 3.7900 3.6600 3.7500 3.5189 515,500
Jun 13, 2023 3.6100 3.6700 3.5800 3.6700 3.4438 508,600
Jun 12, 2023 3.7500 3.7900 3.5900 3.6100 3.3875 1,047,600
Jun 9, 2023 0.1500 Dividend
Jun 9, 2023 3.9100 3.9200 3.7600 3.7800 3.5470 904,700
Jun 8, 2023 4.1300 4.1600 4.0200 4.1200 3.7253 1,105,300
Jun 7, 2023 4.0400 4.1200 3.9500 4.0800 3.6892 878,100
Jun 6, 2023 4.0100 4.0700 3.8900 4.0500 3.6620 723,900
Jun 5, 2023 3.9800 4.0100 3.8800 4.0000 3.6168 565,100
Jun 2, 2023 3.8300 3.9200 3.7900 3.9000 3.5264 553,900
Jun 1, 2023 3.7100 3.8200 3.6900 3.8000 3.4360 374,600
May 31, 2023 3.7800 3.7900 3.6500 3.6800 3.3275 487,000
May 30, 2023 3.7800 3.8600 3.7100 3.7800 3.4179 496,100
May 26, 2023 3.7300 3.8200 3.7000 3.7800 3.4179 718,200
May 25, 2023 3.6900 3.7000 3.5400 3.5800 3.2371 505,800
May 24, 2023 3.7500 3.7500 3.6800 3.7000 3.3456 259,900
May 23, 2023 3.7000 3.7700 3.6900 3.7700 3.4089 371,000
May 22, 2023 3.7100 3.7400 3.6600 3.6700 3.3184 374,800
May 19, 2023 3.7000 3.7700 3.6700 3.7100 3.3546 284,000
May 18, 2023 3.7400 3.7400 3.6600 3.7100 3.3546 279,700
May 17, 2023 3.6900 3.7400 3.6500 3.7400 3.3817 219,200
May 16, 2023 3.6800 3.7700 3.6700 3.6700 3.3184 245,200
May 15, 2023 3.6500 3.6900 3.6300 3.6800 3.3275 274,200
May 12, 2023 3.6900 3.7700 3.6300 3.6400 3.2913 244,900
May 11, 2023 3.7100 3.7700 3.6700 3.7100 3.3546 249,100
May 10, 2023 3.7400 3.7500 3.6900 3.7200 3.3637 233,400
May 9, 2023 3.6800 3.7500 3.6700 3.7200 3.3637 217,800
May 8, 2023 3.7500 3.8300 3.7000 3.7100 3.3546 411,000
May 5, 2023 3.5500 3.8100 3.5500 3.7500 3.3908 556,700
May 4, 2023 3.6100 3.6700 3.5000 3.5100 3.1738 628,600
May 3, 2023 3.7200 3.7400 3.6200 3.6300 3.2823 367,300
May 2, 2023 3.8500 3.8600 3.7100 3.7200 3.3637 526,400
May 1, 2023 3.9500 3.9900 3.8500 3.8500 3.4812 467,300
Apr 28, 2023 3.9400 4.0100 3.9400 3.9600 3.5807 288,500
Apr 27, 2023 3.9700 4.0400 3.9300 3.9600 3.5807 324,500
Apr 26, 2023 4.0600 4.1100 3.9400 3.9500 3.5716 371,800
Apr 25, 2023 4.1500 4.1500 4.0200 4.0600 3.6711 371,400
Apr 24, 2023 4.0400 4.1600 4.0300 4.1600 3.7615 407,100
Apr 21, 2023 4.0000 4.1000 3.9600 4.0300 3.6440 356,200
Apr 20, 2023 4.1500 4.1500 3.9700 4.0000 3.6168 359,800

Related Tickers

GNK Genco Shipping & Trading Limited
20.55
+1.33%
 
OP OceanPal Inc.
2.5400
-0.78%
 
GOGL Golden Ocean Group Limited
12.97
-0.54%
 
SBLK Star Bulk Carriers Corp.
23.03
-1.96%
 
SB Safe Bulkers, Inc.
4.8100
+0.84%
 
NAT Nordic American Tankers Limited
3.8000
+0.80%
 
ESEA Euroseas Ltd.
33.11
+0.95%
 
CMRE Costamare Inc.
10.93
+2.34%
 
DAC Danaos Corporation
72.96
+1.39%
 
NMM Navios Maritime Partners L.P.
41.33
-0.14%