NasdaqGM - Delayed Quote USD

VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER (DSLV)

9.39 +0.13 (+1.40%)
At close: July 2 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 1, 2023 0.66 0.66 0.66 0.66 0.66 -
Oct 31, 2023 0.66 0.66 0.66 0.66 0.66 -
Oct 30, 2023 0.66 0.66 0.66 0.66 0.66 -
Oct 27, 2023 0.67 0.67 0.67 0.67 0.67 -
Oct 26, 2023 0.67 0.67 0.67 0.67 0.67 -
Oct 25, 2023 0.66 0.66 0.66 0.66 0.66 -
Oct 24, 2023 0.65 0.65 0.65 0.65 0.65 -
Oct 23, 2023 0.65 0.65 0.65 0.65 0.65 -
Oct 20, 2023 0.62 0.62 0.62 0.62 0.62 -
Oct 19, 2023 0.66 0.66 0.66 0.66 0.66 -
Oct 18, 2023 0.66 0.66 0.66 0.66 0.66 -
Oct 17, 2023 0.66 0.66 0.66 0.66 0.66 -
Oct 16, 2023 0.69 0.69 0.69 0.69 0.69 -
Oct 13, 2023 0.67 0.67 0.67 0.67 0.67 -
Oct 12, 2023 0.77 0.77 0.77 0.77 0.77 -
Oct 11, 2023 0.76 0.76 0.76 0.76 0.76 -
Oct 10, 2023 0.77 0.77 0.77 0.77 0.77 -
Oct 9, 2023 0.78 0.78 0.78 0.78 0.78 -
Oct 6, 2023 0.80 0.80 0.80 0.80 0.80 -
Oct 5, 2023 0.89 0.89 0.89 0.89 0.89 -
Oct 4, 2023 0.87 0.87 0.87 0.87 0.87 -
Oct 3, 2023 0.85 0.85 0.85 0.85 0.85 -
Oct 2, 2023 0.84 0.84 0.84 0.84 0.84 -
Sep 29, 2023 0.74 0.74 0.74 0.74 0.74 -
Sep 28, 2023 0.71 0.71 0.71 0.71 0.71 -
Sep 27, 2023 0.71 0.71 0.71 0.71 0.71 -
Sep 26, 2023 0.67 0.67 0.67 0.67 0.67 -
Sep 25, 2023 0.66 0.66 0.66 0.66 0.66 -
Sep 22, 2023 0.62 0.62 0.62 0.62 0.62 -
Sep 21, 2023 0.63 0.63 0.63 0.63 0.63 -
Sep 20, 2023 0.62 0.62 0.62 0.62 0.62 -
Sep 19, 2023 0.65 0.65 0.65 0.65 0.65 -
Sep 18, 2023 0.65 0.65 0.65 0.65 0.65 -
Sep 15, 2023 0.66 0.66 0.66 0.66 0.66 -
Sep 14, 2023 0.69 0.69 0.69 0.69 0.69 -
Sep 13, 2023 0.68 0.68 0.68 0.68 0.68 -
Sep 12, 2023 0.66 0.66 0.66 0.66 0.66 -
Sep 11, 2023 0.66 0.66 0.66 0.66 0.66 -
Sep 8, 2023 0.68 0.68 0.68 0.68 0.68 -
Sep 7, 2023 0.67 0.67 0.67 0.67 0.67 -
Sep 6, 2023 0.65 0.65 0.65 0.65 0.65 -
Sep 5, 2023 0.62 0.62 0.62 0.62 0.62 -
Sep 1, 2023 0.57 0.57 0.57 0.57 0.57 -
Aug 31, 2023 0.56 0.56 0.56 0.56 0.56 -
Aug 30, 2023 0.54 0.54 0.54 0.54 0.54 -
Aug 29, 2023 0.53 0.53 0.53 0.53 0.53 -
Aug 28, 2023 0.57 0.57 0.57 0.57 0.57 -
Aug 25, 2023 0.57 0.57 0.57 0.57 0.57 -
Aug 24, 2023 0.57 0.57 0.57 0.57 0.57 -
Aug 23, 2023 0.56 0.56 0.56 0.56 0.56 -
Aug 22, 2023 0.64 0.64 0.64 0.64 0.64 -
Aug 21, 2023 0.65 0.65 0.65 0.65 0.65 -
Aug 18, 2023 0.70 0.70 0.70 0.70 0.70 -
Aug 17, 2023 0.71 0.71 0.71 0.71 0.71 -
Aug 16, 2023 0.72 0.72 0.72 0.72 0.72 -
Aug 15, 2023 0.71 0.71 0.71 0.71 0.71 -
Aug 14, 2023 0.71 0.71 0.71 0.71 0.71 -
Aug 11, 2023 0.70 0.70 0.70 0.70 0.70 -
Aug 10, 2023 0.69 0.69 0.69 0.69 0.69 -
Aug 9, 2023 0.70 0.70 0.70 0.70 0.70 -
Aug 8, 2023 0.70 0.70 0.70 0.70 0.70 -
Aug 7, 2023 0.66 0.66 0.66 0.66 0.66 -
Aug 4, 2023 0.62 0.62 0.62 0.62 0.62 -
Aug 3, 2023 0.62 0.62 0.62 0.62 0.62 -
Aug 2, 2023 0.61 0.61 0.61 0.61 0.61 -
Aug 1, 2023 0.58 0.58 0.58 0.58 0.58 -
Jul 31, 2023 0.54 0.54 0.54 0.54 0.54 -
Jul 28, 2023 0.57 0.57 0.57 0.57 0.57 -
Jul 27, 2023 0.58 0.58 0.58 0.58 0.58 -
Jul 26, 2023 0.54 0.54 0.54 0.54 0.54 -
Jul 25, 2023 0.55 0.55 0.55 0.55 0.55 -
Jul 24, 2023 0.56 0.56 0.56 0.56 0.56 -
Jul 21, 2023 0.55 0.55 0.55 0.55 0.55 -
Jul 20, 2023 0.54 0.54 0.54 0.54 0.54 -
Jul 19, 2023 0.51 0.51 0.51 0.51 0.51 -
Jul 18, 2023 0.52 0.52 0.52 0.52 0.52 -
Jul 17, 2023 0.54 0.54 0.54 0.54 0.54 -
Jul 14, 2023 0.53 0.53 0.53 0.53 0.53 -
Jul 13, 2023 0.54 0.54 0.54 0.54 0.54 -
Jul 12, 2023 0.59 0.59 0.59 0.59 0.59 -
Jul 11, 2023 0.68 0.68 0.68 0.68 0.68 -
Jul 10, 2023 0.67 0.67 0.67 0.67 0.67 -
Jul 7, 2023 0.68 0.68 0.68 0.68 0.68 -
Jul 6, 2023 0.71 0.71 0.71 0.71 0.71 -
Jul 5, 2023 0.67 0.67 0.67 0.67 0.67 -
Jul 3, 2023 0.70 0.70 0.70 0.70 0.70 -
Jun 30, 2023 0.70 0.70 0.70 0.70 0.70 -
Jun 29, 2023 0.73 0.73 0.73 0.73 0.73 -
Jun 28, 2023 0.70 0.70 0.70 0.70 0.70 -
Jun 27, 2023 0.69 0.69 0.69 0.69 0.69 -
Jun 26, 2023 0.70 0.70 0.70 0.70 0.70 -
Jun 23, 2023 0.75 0.75 0.75 0.75 0.75 -
Jun 22, 2023 0.74 0.74 0.74 0.74 0.74 -
Jun 21, 2023 0.71 0.71 0.71 0.71 0.71 -
Jun 20, 2023 0.67 0.67 0.67 0.67 0.67 -
Jun 16, 2023 0.60 0.60 0.60 0.60 0.60 -
Jun 15, 2023 0.62 0.62 0.62 0.62 0.62 -
Jun 14, 2023 0.61 0.61 0.61 0.61 0.61 -
Jun 13, 2023 0.63 0.63 0.63 0.63 0.63 -
Jun 12, 2023 0.61 0.61 0.61 0.61 0.61 -
Jun 9, 2023 0.58 0.58 0.58 0.58 0.58 -
Jun 8, 2023 0.59 0.59 0.59 0.59 0.59 -
Jun 7, 2023 0.66 0.66 0.66 0.66 0.66 -
Jun 6, 2023 0.65 0.65 0.65 0.65 0.65 -
Jun 5, 2023 0.65 0.65 0.65 0.65 0.65 -
Jun 2, 2023 0.64 0.64 0.64 0.64 0.64 -
Jun 1, 2023 0.62 0.62 0.62 0.62 0.62 -
May 31, 2023 0.65 0.65 0.65 0.65 0.65 -
May 30, 2023 0.68 0.68 0.68 0.68 0.68 -
May 26, 2023 0.67 0.67 0.67 0.67 0.67 -
May 25, 2023 0.72 0.72 0.72 0.72 0.72 -
May 24, 2023 0.69 0.69 0.69 0.69 0.69 -
May 23, 2023 0.65 0.65 0.65 0.65 0.65 -
May 22, 2023 0.64 0.64 0.64 0.64 0.64 -
May 19, 2023 0.62 0.62 0.62 0.62 0.62 -
May 18, 2023 0.66 0.66 0.66 0.66 0.66 -
May 17, 2023 0.63 0.63 0.63 0.63 0.63 -
May 16, 2023 0.63 0.63 0.63 0.63 0.63 -
May 15, 2023 0.60 0.60 0.60 0.60 0.60 -
May 12, 2023 0.62 0.62 0.62 0.62 0.62 -
May 11, 2023 0.60 0.60 0.60 0.60 0.60 -
May 10, 2023 0.52 0.52 0.52 0.52 0.52 -
May 9, 2023 0.51 0.51 0.51 0.51 0.51 -
May 8, 2023 0.51 0.51 0.51 0.51 0.51 -
May 5, 2023 0.50 0.50 0.50 0.50 0.50 -
May 4, 2023 0.49 0.49 0.49 0.49 0.49 -
May 3, 2023 0.52 0.52 0.52 0.52 0.52 -
May 2, 2023 0.52 0.52 0.52 0.52 0.52 -
May 1, 2023 0.55 0.55 0.55 0.55 0.55 -
Apr 28, 2023 0.55 0.55 0.55 0.55 0.55 -
Apr 27, 2023 0.55 0.55 0.55 0.55 0.55 -
Apr 26, 2023 0.56 0.56 0.56 0.56 0.56 -
Apr 25, 2023 0.56 0.56 0.56 0.56 0.56 -

Related Tickers

CQQQ Invesco China Technology ETF
32.83
+2.88%
 
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
 
SOXX iShares Semiconductor ETF
208.54
+1.30%
 
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
 
IYK iShares US Consumer Staples ETF
67.20
+0.99%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
 
IDX VanEck Indonesia Index ETF
15.90
+0.95%
 
PSI Invesco Semiconductors ETF
52.55
+0.88%
 
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
 
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
 
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
 
TUR iShares MSCI Turkey ETF
38.58
+0.78%
 
EPU iShares MSCI Peru ETF
39.93
+0.77%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
 
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
-0.30%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
 
QLD ProShares Ultra QQQ
80.21
+0.65%
 
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
 
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
 
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
 
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
 
DVY iShares Select Dividend ETF
120.92
+0.58%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
 
QTUM Defiance Quantum ETF
57.16
+0.56%
 
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
 
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
 
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
 
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
 
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
 
IXN iShares Global Tech ETF
70.84
+0.47%
 
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
 
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
 
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
 
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
 
USAI Pacer American Energy Independence ETF
31.71
+0.42%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
 
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
 
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
 
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
 
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
 
QQQ Invesco QQQ Trust
426.51
+0.34%
 
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
 
SDY SPDR S&P Dividend ETF
128.45
+0.30%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
 
DIVB iShares Core Dividend ETF
43.16
+0.29%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
 
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
 
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
 
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
IYW iShares U.S. Technology ETF
128.84
+0.25%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
 
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
 
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%