NYSE - Delayed Quote • USD
DoubleLine Income Solutions Fund (DSL)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517C00002500 | 11/28/2023 2:38 PM | 2.5 | 9.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DSL240517C00005000 | 11/14/2023 6:03 PM | 5 | 6.75 | 6.70 | 7.80 | 0.00 | 0.00% | - | 0 | 226.56% |
| DSL240517C00010000 | 4/23/2024 1:34 PM | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DSL240517C00012500 | 4/22/2024 7:36 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 35 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517P00005000 | 3/11/2024 3:57 PM | 5 | 1.76 | 0.00 | 0.25 | 0.00 | 0.00% | - | 10 | 232.81% |
| DSL240517P00007500 | 10/24/2023 2:56 PM | 7.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 11 | 113.28% |
| DSL240517P00010000 | 4/15/2024 6:06 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 39 | 25.00% |
| DSL240517P00012500 | 4/19/2024 6:28 PM | 12.5 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 107 | 0.00% |
Related Tickers
DLY DoubleLine Yield Opportunities Fund
15.11
-0.72%
PDO Pimco Dynamic Income Opportunities Fund
12.85
-0.85%
AWF AllianceBernstein Global High Income Fund
10.28
-0.39%
PAXS PIMCO Access Income Fund
15.31
-0.58%
DBL DoubleLine Opportunistic Credit Fund
14.87
-0.07%
UTF Cohen & Steers Infrastructure Fund, Inc
23.18
+2.79%
FAX Abrdn Asia-Pacific Income Fund Inc
2.5300
-1.94%
THQ Abrdn Healthcare Opportunities Fund
19.44
+0.67%
PDI PIMCO Dynamic Income Fund
18.86
+0.16%
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
11.63
0.00%